Slika sredstva XETA
XETAXANA
€0.00002471
92.49%
1D

XANA (XETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00001275€0.00003108€0.00001275€0.00002787€1,787.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9905€0.00001422€0.0₅9905€0.00001275€576.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6586€0.0₅9906€0.0₅6586€0.0₅9905€123.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€153.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6586€0.0₅6586€0.0₅6585€0.0₅6586€153.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4578€0.0₅6586€0.0₅4578€0.0₅6586€79.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.05791€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.05791€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.05791€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.05791€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4577€0.0₅4578€0.0₅4577€0.0₅4578€0.05790€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4577€0.0₅4578€0.0₅4577€0.0₅4577€740.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8448€0.00001057€0.0₅3903€0.0₅4577€691.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4873€0.0₅8449€0.0₅4873€0.0₅8448€195.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.06602€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.06602€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.06602€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.06602€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4873€0.0₅4874€0.0₅4873€0.0₅4873€0.06602€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4873€0.0₅4874€0.0₅4873€0.0₅4873€0.06693€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4873€0.0₅4873€0.0₅4872€0.0₅4873€0.7299€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4458€0.0₅4873€0.0₅4458€0.0₅4872€48.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4459€0.0₅4459€0.0₅4458€0.0₅4458€6.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7379€0.0₅7379€0.0₅4117€0.0₅4458€459.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€454.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€454.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€454.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€454.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€454.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6008€0.0₅7379€0.0₅6008€0.0₅7379€420.90€0.00

Pridobite celovit pregled zgodovine cene XANA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XANA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XANA ter zgodovinski promet XETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino XANA, od začetne cene XANA do najnovejših cenovnih podatkov XETA. Naše orodje za zgodovino cene XETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije