Slika sredstva XETA
XETAXANA
€0.0₅4492
0.17%
1D

XANA (XETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4491€0.0₅4492€0.0₅4491€0.0₅4491€726.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8289€0.00001037€0.0₅3830€0.0₅4491€678.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4782€0.0₅8290€0.0₅4782€0.0₅8289€191.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.06478€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.06478€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.06478€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.06478€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.06478€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4782€0.0₅4782€0.0₅4781€0.0₅4782€0.06568€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4781€0.0₅4782€0.0₅4780€0.0₅4782€0.7162€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4375€0.0₅4781€0.0₅4375€0.0₅4780€47.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4375€0.0₅4375€0.0₅4374€0.0₅4375€6.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7241€0.0₅7241€0.0₅4040€0.0₅4375€450.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€445.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€445.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€445.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€445.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€445.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5895€0.0₅7241€0.0₅5895€0.0₅7241€413.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.006384€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5896€0.0₅5896€0.0₅5895€0.0₅5895€0.006384€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5896€0.0₅5896€0.0₅5895€0.0₅5896€0.01002€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.08699€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5895€0.0₅5896€0.0₅5895€0.0₅5896€0.08699€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5895€0.0₅5896€0.0₅5895€0.0₅5896€0.3664€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5895€0.0₅5896€0.0₅5895€0.0₅5895€9.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5428€0.0₅5896€0.0₅5428€0.0₅5895€7.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€0.04269€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€0.04269€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5427€0.0₅5428€0.0₅5427€0.0₅5428€0.04269€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5428€0.0₅5428€0.0₅5427€0.0₅5427€0.1986€0.00

Pridobite celovit pregled zgodovine cene XANA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XANA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XANA ter zgodovinski promet XETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino XANA, od začetne cene XANA do najnovejših cenovnih podatkov XETA. Naše orodje za zgodovino cene XETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije