Slika sredstva XAI
XAIxAI
€0.0₉1068
0.03%
1D

xAI (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1068€0.0₉1068€0.0₉1068€0.0₉1068€0.00007441€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1060€0.0₉1085€0.0₉1059€0.0₉1068€0.00007436€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1231€0.0₉1231€0.0₉1058€0.0₉1060€2.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€2.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€2.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€2.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€2.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€2.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€2.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1181€0.0₉1232€0.0₉1181€0.0₉1231€2.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1340€0.0₉1379€0.0₉1167€0.0₉1181€0.9659€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1340€0.0₉1340€0.0₉1340€0.0₉1340€0.02175€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1340€0.0₉1340€0.0₉1340€0.0₉1340€0.02175€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1340€0.0₉1340€0.0₉1340€0.0₉1340€0.02175€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1340€0.0₉1340€0.0₉1340€0.0₉1340€0.02175€0.00

Pridobite celovit pregled zgodovine cene xAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xAI ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino xAI, od začetne cene xAI do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije