Slika sredstva XAI
XAIXAI Token
€0.006952
-1.10%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.006932€0.007055€0.006765€0.007055€2.41M€14.69M
Oct 26, 2026Oct 27, 2026€0.006846€0.006989€0.006733€0.006922€2.49M€14.54M
Oct 25, 2026Oct 26, 2026€0.007089€0.007137€0.006790€0.006830€2.73M€14.70M
Oct 24, 2026Oct 25, 2026€0.007224€0.007363€0.006858€0.007089€3.31M€15.16M
Oct 23, 2026Oct 24, 2026€0.007215€0.007475€0.007073€0.007215€4.23M€15.54M
Oct 22, 2026Oct 23, 2026€0.007558€0.007632€0.007171€0.007211€4.87M€15.65M
Oct 21, 2026Oct 22, 2026€0.007488€0.007710€0.007468€0.007573€2.76M€16.04M
Oct 20, 2026Oct 21, 2026€0.007226€0.007505€0.007102€0.007488€2.86M€15.49M
Oct 19, 2026Oct 20, 2026€0.007193€0.007337€0.007106€0.007242€2.85M€15.33M
Oct 18, 2026Oct 19, 2026€0.007378€0.007404€0.006879€0.007195€2.73M€15.19M
Oct 17, 2026Oct 18, 2026€0.007718€0.007808€0.007250€0.007378€2.91M€16.08M
Oct 16, 2026Oct 17, 2026€0.007716€0.007862€0.007485€0.007718€3.64M€16.35M
Oct 15, 2026Oct 16, 2026€0.007934€0.007973€0.007443€0.007711€4.35M€16.33M
Oct 14, 2026Oct 15, 2026€0.008307€0.008387€0.007860€0.007934€4.77M€17.24M
Oct 13, 2026Oct 14, 2026€0.008587€0.008821€0.008126€0.008309€13.42M€17.79M
Oct 12, 2026Oct 13, 2026€0.008551€0.008873€0.008164€0.008634€5.91M€17.75M
Oct 11, 2026Oct 12, 2026€0.008315€0.008632€0.008155€0.008632€7.48M€17.58M
Oct 10, 2026Oct 11, 2026€0.008904€0.01005€0.008265€0.008322€19.46M€18.13M
Oct 9, 2026Oct 10, 2026€0.007688€0.008906€0.007664€0.008906€4.67M€16.94M
Oct 8, 2026Oct 9, 2026€0.008235€0.008263€0.007422€0.007706€4.12M€16.76M
Oct 7, 2026Oct 8, 2026€0.008639€0.008673€0.007962€0.008232€5.59M€17.28M
Oct 6, 2026Oct 7, 2026€0.008970€0.009072€0.008577€0.008633€3.59M€18.66M
Oct 5, 2026Oct 6, 2026€0.008889€0.009033€0.008693€0.008961€4.37M€18.71M
Oct 4, 2026Oct 5, 2026€0.008679€0.009060€0.008633€0.008889€4.03M€18.63M
Oct 3, 2026Oct 4, 2026€0.008500€0.008810€0.008500€0.008679€5.27M€18.20M
Oct 2, 2026Oct 3, 2026€0.008658€0.008812€0.008196€0.008483€6.18M€18.12M
Oct 1, 2026Oct 2, 2026€0.008408€0.008716€0.008286€0.008658€4.41M€17.89M
Sep 30, 2026Oct 1, 2026€0.008254€0.008570€0.008248€0.008405€4.28M€17.70M
Sep 29, 2026Sep 30, 2026€0.008244€0.008555€0.008040€0.008254€5.95M€17.57M
Sep 28, 2026Sep 29, 2026€0.008748€0.008748€0.007984€0.008228€10.53M€17.35M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije