Slika sredstva XAI
XAIXAI Token
€0.007231
-0.48%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.007328€0.007354€0.006832€0.007146€2.72M€15.09M
Oct 17, 2026Oct 18, 2026€0.007665€0.007755€0.007200€0.007328€2.89M€15.97M
Oct 16, 2026Oct 17, 2026€0.007663€0.007808€0.007434€0.007665€3.61M€16.24M
Oct 15, 2026Oct 16, 2026€0.007880€0.007919€0.007393€0.007659€4.32M€16.22M
Oct 14, 2026Oct 15, 2026€0.008250€0.008330€0.007807€0.007880€4.74M€17.12M
Oct 13, 2026Oct 14, 2026€0.008528€0.008761€0.008071€0.008253€13.33M€17.67M
Oct 12, 2026Oct 13, 2026€0.008493€0.008813€0.008109€0.008575€5.87M€17.63M
Oct 11, 2026Oct 12, 2026€0.008258€0.008574€0.008100€0.008574€7.43M€17.46M
Oct 10, 2026Oct 11, 2026€0.008843€0.009978€0.008209€0.008266€19.33M€18.00M
Oct 9, 2026Oct 10, 2026€0.007636€0.008846€0.007612€0.008846€4.63M€16.82M
Oct 8, 2026Oct 9, 2026€0.008179€0.008207€0.007372€0.007654€4.10M€16.65M
Oct 7, 2026Oct 8, 2026€0.008580€0.008614€0.007908€0.008176€5.55M€17.16M
Oct 6, 2026Oct 7, 2026€0.008909€0.009010€0.008519€0.008574€3.57M€18.53M
Oct 5, 2026Oct 6, 2026€0.008829€0.008971€0.008633€0.008900€4.34M€18.59M
Oct 4, 2026Oct 5, 2026€0.008620€0.008999€0.008575€0.008829€4.00M€18.50M
Oct 3, 2026Oct 4, 2026€0.008442€0.008750€0.008442€0.008620€5.23M€18.07M
Oct 2, 2026Oct 3, 2026€0.008599€0.008752€0.008140€0.008425€6.14M€18.00M
Oct 1, 2026Oct 2, 2026€0.008351€0.008657€0.008229€0.008599€4.38M€17.77M
Sep 30, 2026Oct 1, 2026€0.008198€0.008512€0.008192€0.008348€4.25M€17.58M
Sep 29, 2026Sep 30, 2026€0.008188€0.008497€0.007985€0.008198€5.91M€17.45M
Sep 28, 2026Sep 29, 2026€0.008688€0.008688€0.007930€0.008172€10.46M€17.23M
Sep 27, 2026Sep 28, 2026€0.008352€0.008921€0.008131€0.008688€9.72M€17.88M
Sep 26, 2026Sep 27, 2026€0.008294€0.008511€0.008036€0.008352€14.49M€17.46M
Sep 25, 2026Sep 26, 2026€0.008737€0.008737€0.007921€0.008272€48.30M€17.35M
Sep 24, 2026Sep 25, 2026€0.007034€0.01075€0.006951€0.008791€14.27M€16.61M
Sep 23, 2026Sep 24, 2026€0.007388€0.007512€0.006922€0.007027€3.61M€15.27M
Sep 22, 2026Sep 23, 2026€0.007134€0.007435€0.006969€0.007376€3.63M€15.06M
Sep 21, 2026Sep 22, 2026€0.006791€0.007174€0.006743€0.007119€4.08M€14.78M
Sep 20, 2026Sep 21, 2026€0.006682€0.006878€0.006490€0.006803€3.50M€14.02M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije