Slika sredstva XAI
XAIXAI Token
€0.005981
-4.30%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.006318€0.006392€0.006181€0.006281€2.04M€13.38M
Oct 31, 2026Nov 1, 2026€0.006465€0.006544€0.006286€0.006291€2.18M€13.59M
Oct 30, 2026Oct 31, 2026€0.006322€0.006472€0.006054€0.006465€3.50M€13.37M
Oct 29, 2026Oct 30, 2026€0.006937€0.006995€0.006322€0.006322€2.58M€14.33M
Oct 28, 2026Oct 29, 2026€0.007017€0.007056€0.006774€0.006937€2.21M€14.74M
Oct 27, 2026Oct 28, 2026€0.006910€0.007032€0.006743€0.007032€2.41M€14.65M
Oct 26, 2026Oct 27, 2026€0.006824€0.006966€0.006711€0.006899€2.48M€14.50M
Oct 25, 2026Oct 26, 2026€0.007066€0.007114€0.006768€0.006807€2.72M€14.65M
Oct 24, 2026Oct 25, 2026€0.007201€0.007339€0.006836€0.007066€3.30M€15.11M
Oct 23, 2026Oct 24, 2026€0.007191€0.007451€0.007050€0.007191€4.21M€15.49M
Oct 22, 2026Oct 23, 2026€0.007533€0.007607€0.007148€0.007188€4.86M€15.60M
Oct 21, 2026Oct 22, 2026€0.007464€0.007685€0.007444€0.007549€2.75M€15.99M
Oct 20, 2026Oct 21, 2026€0.007202€0.007480€0.007079€0.007464€2.85M€15.44M
Oct 19, 2026Oct 20, 2026€0.007170€0.007313€0.007083€0.007218€2.84M€15.28M
Oct 18, 2026Oct 19, 2026€0.007355€0.007381€0.006857€0.007172€2.73M€15.14M
Oct 17, 2026Oct 18, 2026€0.007693€0.007783€0.007226€0.007355€2.90M€16.02M
Oct 16, 2026Oct 17, 2026€0.007691€0.007836€0.007461€0.007693€3.62M€16.30M
Oct 15, 2026Oct 16, 2026€0.007909€0.007947€0.007419€0.007687€4.34M€16.28M
Oct 14, 2026Oct 15, 2026€0.008280€0.008360€0.007835€0.007909€4.76M€17.19M
Oct 13, 2026Oct 14, 2026€0.008559€0.008792€0.008100€0.008283€13.37M€17.74M
Oct 12, 2026Oct 13, 2026€0.008523€0.008844€0.008138€0.008606€5.90M€17.70M
Oct 11, 2026Oct 12, 2026€0.008288€0.008604€0.008129€0.008604€7.46M€17.53M
Oct 10, 2026Oct 11, 2026€0.008875€0.01001€0.008238€0.008296€19.39M€18.07M
Oct 9, 2026Oct 10, 2026€0.007664€0.008878€0.007639€0.008878€4.65M€16.88M
Oct 8, 2026Oct 9, 2026€0.008208€0.008237€0.007398€0.007681€4.11M€16.70M
Oct 7, 2026Oct 8, 2026€0.008611€0.008645€0.007937€0.008205€5.57M€17.22M
Oct 6, 2026Oct 7, 2026€0.008941€0.009043€0.008549€0.008605€3.58M€18.60M
Oct 5, 2026Oct 6, 2026€0.008860€0.009003€0.008664€0.008932€4.36M€18.65M
Oct 4, 2026Oct 5, 2026€0.008651€0.009031€0.008605€0.008860€4.01M€18.57M
Oct 3, 2026Oct 4, 2026€0.008472€0.008782€0.008472€0.008651€5.25M€18.14M
Oct 2, 2026Oct 3, 2026€0.008630€0.008783€0.008169€0.008455€6.16M€18.06M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije