Slika sredstva XAI
XAIXAI Token
€0.007169
1.93%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.007340€0.007366€0.006843€0.007157€2.72M€15.11M
Oct 17, 2026Oct 18, 2026€0.007677€0.007767€0.007212€0.007340€2.89M€15.99M
Oct 16, 2026Oct 17, 2026€0.007675€0.007821€0.007446€0.007677€3.62M€16.26M
Oct 15, 2026Oct 16, 2026€0.007893€0.007931€0.007404€0.007671€4.33M€16.25M
Oct 14, 2026Oct 15, 2026€0.008263€0.008343€0.007819€0.007893€4.75M€17.15M
Oct 13, 2026Oct 14, 2026€0.008542€0.008775€0.008083€0.008266€13.35M€17.70M
Oct 12, 2026Oct 13, 2026€0.008506€0.008826€0.008121€0.008589€5.88M€17.66M
Oct 11, 2026Oct 12, 2026€0.008271€0.008587€0.008112€0.008587€7.44M€17.49M
Oct 10, 2026Oct 11, 2026€0.008857€0.009994€0.008222€0.008279€19.36M€18.03M
Oct 9, 2026Oct 10, 2026€0.007648€0.008860€0.007624€0.008860€4.64M€16.85M
Oct 8, 2026Oct 9, 2026€0.008192€0.008220€0.007383€0.007666€4.10M€16.67M
Oct 7, 2026Oct 8, 2026€0.008594€0.008628€0.007921€0.008189€5.56M€17.19M
Oct 6, 2026Oct 7, 2026€0.008923€0.009024€0.008532€0.008587€3.57M€18.56M
Oct 5, 2026Oct 6, 2026€0.008842€0.008985€0.008647€0.008914€4.35M€18.62M
Oct 4, 2026Oct 5, 2026€0.008633€0.009013€0.008588€0.008842€4.01M€18.53M
Oct 3, 2026Oct 4, 2026€0.008455€0.008764€0.008455€0.008633€5.24M€18.10M
Oct 2, 2026Oct 3, 2026€0.008612€0.008766€0.008153€0.008438€6.15M€18.03M
Oct 1, 2026Oct 2, 2026€0.008364€0.008670€0.008242€0.008612€4.39M€17.80M
Sep 30, 2026Oct 1, 2026€0.008211€0.008525€0.008204€0.008361€4.26M€17.61M
Sep 29, 2026Sep 30, 2026€0.008201€0.008510€0.007997€0.008211€5.92M€17.47M
Sep 28, 2026Sep 29, 2026€0.008702€0.008702€0.007943€0.008185€10.47M€17.25M
Sep 27, 2026Sep 28, 2026€0.008365€0.008935€0.008144€0.008702€9.74M€17.91M
Sep 26, 2026Sep 27, 2026€0.008307€0.008524€0.008048€0.008365€14.51M€17.49M
Sep 25, 2026Sep 26, 2026€0.008751€0.008751€0.007934€0.008285€48.37M€17.38M
Sep 24, 2026Sep 25, 2026€0.007045€0.01077€0.006962€0.008805€14.29M€16.64M
Sep 23, 2026Sep 24, 2026€0.007400€0.007524€0.006933€0.007038€3.61M€15.30M
Sep 22, 2026Sep 23, 2026€0.007145€0.007446€0.006980€0.007387€3.64M€15.08M
Sep 21, 2026Sep 22, 2026€0.006802€0.007186€0.006753€0.007131€4.09M€14.81M
Sep 20, 2026Sep 21, 2026€0.006693€0.006889€0.006500€0.006813€3.51M€14.05M
Sep 19, 2026Sep 20, 2026€0.006747€0.006800€0.006633€0.006697€3.16M€14.16M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije