Slika sredstva XAI
XAIXAI Token
€0.007186
-0.35%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.007325€0.007351€0.006829€0.007143€2.71M€15.08M
Oct 17, 2026Oct 18, 2026€0.007662€0.007751€0.007197€0.007325€2.89M€15.96M
Oct 16, 2026Oct 17, 2026€0.007660€0.007805€0.007431€0.007662€3.61M€16.23M
Oct 15, 2026Oct 16, 2026€0.007877€0.007915€0.007389€0.007656€4.32M€16.21M
Oct 14, 2026Oct 15, 2026€0.008247€0.008326€0.007803€0.007877€4.74M€17.12M
Oct 13, 2026Oct 14, 2026€0.008524€0.008757€0.008067€0.008249€13.32M€17.67M
Oct 12, 2026Oct 13, 2026€0.008489€0.008809€0.008105€0.008571€5.87M€17.62M
Oct 11, 2026Oct 12, 2026€0.008255€0.008570€0.008096€0.008570€7.43M€17.46M
Oct 10, 2026Oct 11, 2026€0.008839€0.009973€0.008205€0.008262€19.32M€18.00M
Oct 9, 2026Oct 10, 2026€0.007633€0.008842€0.007609€0.008842€4.63M€16.82M
Oct 8, 2026Oct 9, 2026€0.008175€0.008203€0.007368€0.007650€4.09M€16.64M
Oct 7, 2026Oct 8, 2026€0.008577€0.008610€0.007905€0.008172€5.55M€17.15M
Oct 6, 2026Oct 7, 2026€0.008905€0.009006€0.008515€0.008570€3.56M€18.52M
Oct 5, 2026Oct 6, 2026€0.008825€0.008967€0.008630€0.008896€4.34M€18.58M
Oct 4, 2026Oct 5, 2026€0.008616€0.008995€0.008571€0.008825€4.00M€18.50M
Oct 3, 2026Oct 4, 2026€0.008438€0.008747€0.008438€0.008616€5.23M€18.06M
Oct 2, 2026Oct 3, 2026€0.008595€0.008748€0.008136€0.008421€6.14M€17.99M
Oct 1, 2026Oct 2, 2026€0.008347€0.008653€0.008226€0.008595€4.38M€17.76M
Sep 30, 2026Oct 1, 2026€0.008194€0.008508€0.008188€0.008344€4.25M€17.57M
Sep 29, 2026Sep 30, 2026€0.008185€0.008493€0.007981€0.008194€5.91M€17.44M
Sep 28, 2026Sep 29, 2026€0.008684€0.008684€0.007927€0.008168€10.45M€17.22M
Sep 27, 2026Sep 28, 2026€0.008348€0.008917€0.008128€0.008684€9.72M€17.87M
Sep 26, 2026Sep 27, 2026€0.008290€0.008507€0.008032€0.008348€14.48M€17.45M
Sep 25, 2026Sep 26, 2026€0.008733€0.008733€0.007918€0.008269€48.27M€17.35M
Sep 24, 2026Sep 25, 2026€0.007031€0.01075€0.006948€0.008787€14.26M€16.60M
Sep 23, 2026Sep 24, 2026€0.007385€0.007509€0.006919€0.007024€3.60M€15.26M
Sep 22, 2026Sep 23, 2026€0.007131€0.007431€0.006965€0.007372€3.63M€15.05M
Sep 21, 2026Sep 22, 2026€0.006788€0.007171€0.006740€0.007116€4.08M€14.78M
Sep 20, 2026Sep 21, 2026€0.006679€0.006875€0.006487€0.006800€3.50M€14.02M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije