Slika sredstva XAI
XAIXAI Token
€0.007248
-1.37%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.007183€0.007442€0.007041€0.007183€4.21M€15.47M
Oct 22, 2026Oct 23, 2026€0.007525€0.007598€0.007140€0.007179€4.85M€15.58M
Oct 21, 2026Oct 22, 2026€0.007455€0.007676€0.007435€0.007540€2.75M€15.97M
Oct 20, 2026Oct 21, 2026€0.007194€0.007472€0.007070€0.007455€2.85M€15.42M
Oct 19, 2026Oct 20, 2026€0.007162€0.007305€0.007075€0.007210€2.83M€15.26M
Oct 18, 2026Oct 19, 2026€0.007346€0.007372€0.006849€0.007163€2.72M€15.12M
Oct 17, 2026Oct 18, 2026€0.007684€0.007774€0.007218€0.007346€2.90M€16.01M
Oct 16, 2026Oct 17, 2026€0.007682€0.007827€0.007453€0.007684€3.62M€16.28M
Oct 15, 2026Oct 16, 2026€0.007899€0.007938€0.007411€0.007678€4.33M€16.26M
Oct 14, 2026Oct 15, 2026€0.008270€0.008350€0.007825€0.007899€4.75M€17.17M
Oct 13, 2026Oct 14, 2026€0.008549€0.008782€0.008090€0.008273€13.36M€17.72M
Oct 12, 2026Oct 13, 2026€0.008513€0.008834€0.008128€0.008596€5.89M€17.68M
Oct 11, 2026Oct 12, 2026€0.008278€0.008594€0.008119€0.008594€7.45M€17.51M
Oct 10, 2026Oct 11, 2026€0.008864€0.01000€0.008229€0.008286€19.37M€18.05M
Oct 9, 2026Oct 10, 2026€0.007655€0.008867€0.007631€0.008867€4.65M€16.86M
Oct 8, 2026Oct 9, 2026€0.008199€0.008227€0.007390€0.007672€4.11M€16.69M
Oct 7, 2026Oct 8, 2026€0.008601€0.008635€0.007927€0.008196€5.56M€17.20M
Oct 6, 2026Oct 7, 2026€0.008931€0.009032€0.008539€0.008595€3.57M€18.58M
Oct 5, 2026Oct 6, 2026€0.008850€0.008993€0.008654€0.008922€4.36M€18.63M
Oct 4, 2026Oct 5, 2026€0.008641€0.009021€0.008595€0.008850€4.01M€18.55M
Oct 3, 2026Oct 4, 2026€0.008462€0.008772€0.008462€0.008641€5.24M€18.12M
Oct 2, 2026Oct 3, 2026€0.008620€0.008773€0.008160€0.008446€6.16M€18.04M
Oct 1, 2026Oct 2, 2026€0.008371€0.008678€0.008249€0.008620€4.39M€17.81M
Sep 30, 2026Oct 1, 2026€0.008218€0.008532€0.008211€0.008368€4.26M€17.62M
Sep 29, 2026Sep 30, 2026€0.008208€0.008517€0.008004€0.008218€5.92M€17.49M
Sep 28, 2026Sep 29, 2026€0.008709€0.008709€0.007949€0.008192€10.48M€17.27M
Sep 27, 2026Sep 28, 2026€0.008372€0.008943€0.008151€0.008709€9.75M€17.92M
Sep 26, 2026Sep 27, 2026€0.008314€0.008531€0.008055€0.008372€14.52M€17.50M
Sep 25, 2026Sep 26, 2026€0.008758€0.008758€0.007941€0.008292€48.41M€17.40M
Sep 24, 2026Sep 25, 2026€0.007051€0.01078€0.006968€0.008812€14.30M€16.65M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije