Slika sredstva XAI
XAIXAI Token
€0.006714
-4.52%
1D

XAI Token (XAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.007050€0.007089€0.006806€0.006969€2.22M€14.81M
Oct 27, 2026Oct 28, 2026€0.006942€0.007065€0.006775€0.007065€2.42M€14.72M
Oct 26, 2026Oct 27, 2026€0.006856€0.006999€0.006743€0.006932€2.49M€14.56M
Oct 25, 2026Oct 26, 2026€0.007100€0.007147€0.006800€0.006839€2.73M€14.72M
Oct 24, 2026Oct 25, 2026€0.007235€0.007374€0.006868€0.007100€3.32M€15.18M
Oct 23, 2026Oct 24, 2026€0.007225€0.007486€0.007083€0.007225€4.23M€15.56M
Oct 22, 2026Oct 23, 2026€0.007569€0.007643€0.007182€0.007221€4.88M€15.67M
Oct 21, 2026Oct 22, 2026€0.007499€0.007721€0.007479€0.007584€2.77M€16.07M
Oct 20, 2026Oct 21, 2026€0.007236€0.007515€0.007112€0.007499€2.87M€15.51M
Oct 19, 2026Oct 20, 2026€0.007204€0.007347€0.007117€0.007252€2.85M€15.35M
Oct 18, 2026Oct 19, 2026€0.007389€0.007415€0.006889€0.007206€2.74M€15.21M
Oct 17, 2026Oct 18, 2026€0.007729€0.007819€0.007260€0.007389€2.91M€16.10M
Oct 16, 2026Oct 17, 2026€0.007727€0.007873€0.007496€0.007729€3.64M€16.37M
Oct 15, 2026Oct 16, 2026€0.007946€0.007984€0.007454€0.007723€4.36M€16.36M
Oct 14, 2026Oct 15, 2026€0.008319€0.008399€0.007871€0.007946€4.78M€17.27M
Oct 13, 2026Oct 14, 2026€0.008599€0.008834€0.008138€0.008322€13.44M€17.82M
Oct 12, 2026Oct 13, 2026€0.008563€0.008886€0.008176€0.008647€5.92M€17.78M
Oct 11, 2026Oct 12, 2026€0.008327€0.008645€0.008167€0.008645€7.49M€17.61M
Oct 10, 2026Oct 11, 2026€0.008916€0.01006€0.008277€0.008335€19.49M€18.15M
Oct 9, 2026Oct 10, 2026€0.007700€0.008919€0.007675€0.008919€4.67M€16.96M
Oct 8, 2026Oct 9, 2026€0.008247€0.008275€0.007433€0.007717€4.13M€16.78M
Oct 7, 2026Oct 8, 2026€0.008652€0.008686€0.007974€0.008244€5.60M€17.30M
Oct 6, 2026Oct 7, 2026€0.008983€0.009085€0.008589€0.008645€3.60M€18.69M
Oct 5, 2026Oct 6, 2026€0.008902€0.009046€0.008705€0.008974€4.38M€18.74M
Oct 4, 2026Oct 5, 2026€0.008691€0.009074€0.008646€0.008902€4.03M€18.66M
Oct 3, 2026Oct 4, 2026€0.008512€0.008823€0.008512€0.008691€5.28M€18.22M
Oct 2, 2026Oct 3, 2026€0.008670€0.008825€0.008208€0.008495€6.19M€18.15M
Oct 1, 2026Oct 2, 2026€0.008420€0.008729€0.008298€0.008670€4.41M€17.92M
Sep 30, 2026Oct 1, 2026€0.008266€0.008582€0.008260€0.008417€4.29M€17.73M
Sep 29, 2026Sep 30, 2026€0.008256€0.008567€0.008051€0.008266€5.96M€17.59M

Pridobite celovit pregled zgodovine cene XAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAI Token ter zgodovinski promet XAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAI Token, od začetne cene XAI Token do najnovejših cenovnih podatkov XAI. Naše orodje za zgodovino cene XAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije