Slika sredstva XAIGAME
XAIGAMExAI Game Studio
€0.0₁₃6835
0.22%
1D

xAI Game Studio (XAIGAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃6804€0.0₁₃6835€64.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8044€0.0₁₃8061€0.0₁₃8044€0.0₁₃8061€1.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8209€0.0₁₃8209€0.0₁₃8044€0.0₁₃8044€0.5414€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8209€0.0₁₃8209€0.0₁₃8209€0.0₁₃8209€0.5033€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8172€0.0₁₃8209€0.0₁₃8123€0.0₁₃8209€0.5027€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8100€0.0₁₃8233€0.0₁₃8100€0.0₁₃8180€1.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃7891€0.0₁₃8100€3.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₃9401€0.0₁₃9579€13.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1079€0.0₁₂1113€0.0₁₂1073€0.0₁₂1088€0.9631€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1077€0.0₁₂1102€0.0₁₂1067€0.0₁₂1079€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1095€0.0₁₂1120€0.0₁₂1038€0.0₁₂1078€14.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1095€0.0₁₂1095€0.0₁₂1095€0.0₁₂1095€1.23€0.00

Pridobite celovit pregled zgodovine cene xAI Game Studio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xAI Game Studio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xAI Game Studio ter zgodovinski promet XAIGAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino xAI Game Studio, od začetne cene xAI Game Studio do najnovejših cenovnih podatkov XAIGAME. Naše orodje za zgodovino cene XAIGAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije