Slika sredstva X444
X444x444
€0.0₅5948
0.02%
1D

x444 (X444) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6234€0.0₅6234€0.0₅5935€0.0₅5960€4.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6234€0.0₅6234€0.0₅6234€0.0₅6234€0.3382€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6234€0.0₅6234€0.0₅6234€0.0₅6234€0.3382€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6374€0.0₅6388€0.0₅6232€0.0₅6234€0.6257€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6252€0.0₅6374€0.0₅6252€0.0₅6374€45.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€51.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€51.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€51.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€51.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6121€0.0₅6256€0.0₅6121€0.0₅6252€54.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5966€0.0₅6119€0.0₅5966€0.0₅6119€25.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5966€0.0₅5966€0.0₅5966€0.0₅5966€2.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5966€0.0₅5966€0.0₅5966€0.0₅5966€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5938€0.0₅6007€0.0₅5912€0.0₅5966€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5886€0.0₅5955€0.0₅5791€0.0₅5938€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6104€0.0₅6104€0.0₅5869€0.0₅5886€1.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6104€0.0₅6104€0.0₅6104€0.0₅6104€0.8102€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6104€0.0₅6104€0.0₅6104€0.0₅6104€0.8102€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6127€0.0₅6142€0.0₅6067€0.0₅6104€0.8110€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6286€0.0₅6286€0.0₅6108€0.0₅6127€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€4.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€4.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€4.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€4.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6406€0.0₅6530€0.0₅6263€0.0₅6286€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6434€0.0₅6470€0.0₅6114€0.0₅6420€3.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6512€0.0₅6531€0.0₅6386€0.0₅6432€6.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6561€0.0₅6592€0.0₅6482€0.0₅6512€7.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6522€0.0₅6565€0.0₅6417€0.0₅6561€4.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6212€0.0₅6522€0.0₅6212€0.0₅6522€8.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6212€0.0₅6212€0.0₅6212€0.0₅6212€8.60€0.00

Pridobite celovit pregled zgodovine cene x444 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x444 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x444 ter zgodovinski promet X444 in tržno kapitalizacijo.

Spremljajte celotno zgodovino x444, od začetne cene x444 do najnovejših cenovnih podatkov X444. Naše orodje za zgodovino cene X444 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije