Slika sredstva X444
X444x444
€0.0₅6298
0.15%
1D

x444 (X444) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6419€0.0₅6542€0.0₅6275€0.0₅6298€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6446€0.0₅6482€0.0₅6126€0.0₅6432€3.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6525€0.0₅6544€0.0₅6398€0.0₅6444€6.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6573€0.0₅6605€0.0₅6494€0.0₅6525€7.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6534€0.0₅6577€0.0₅6429€0.0₅6574€4.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6224€0.0₅6534€0.0₅6224€0.0₅6534€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€8.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€8.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€8.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6232€0.0₅6232€0.0₅6224€0.0₅6224€8.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6356€0.0₅6356€0.0₅6243€0.0₅6262€4.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€3.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6401€0.0₅6408€0.0₅6252€0.0₅6356€3.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6319€0.0₅6588€0.0₅6312€0.0₅6393€22.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€0.8093€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6445€0.0₅6706€0.0₅6303€0.0₅6319€0.8218€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6253€0.0₅6550€0.0₅6253€0.0₅6445€1.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.8976€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6245€0.0₅6253€0.0₅6245€0.0₅6253€0.8976€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6257€0.0₅6341€0.0₅6158€0.0₅6245€2.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5835€0.0₅6351€0.0₅5835€0.0₅6255€0.8835€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€0.4426€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€0.4426€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5890€0.0₅5945€0.0₅5830€0.0₅5835€0.4457€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6053€0.0₅6053€0.0₅5890€0.0₅5890€4.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€5.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5928€0.0₅6131€0.0₅5919€0.0₅6053€5.12€0.00

Pridobite celovit pregled zgodovine cene x444 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x444 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x444 ter zgodovinski promet X444 in tržno kapitalizacijo.

Spremljajte celotno zgodovino x444, od začetne cene x444 do najnovejših cenovnih podatkov X444. Naše orodje za zgodovino cene X444 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije