Slika sredstva X444
X444x444
€0.0₅5980
-4.26%
1D

x444 (X444) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6246€0.0₅6246€0.0₅5946€0.0₅5972€4.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.3388€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€0.3388€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6386€0.0₅6400€0.0₅6244€0.0₅6246€0.6269€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6264€0.0₅6386€0.0₅6264€0.0₅6386€45.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€51.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€51.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€51.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€51.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6133€0.0₅6268€0.0₅6133€0.0₅6264€54.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5977€0.0₅6131€0.0₅5977€0.0₅6131€25.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5977€0.0₅5977€0.0₅5977€0.0₅5977€2.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5977€0.0₅5977€0.0₅5977€0.0₅5977€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5949€0.0₅6019€0.0₅5923€0.0₅5977€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5897€0.0₅5967€0.0₅5802€0.0₅5949€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6115€0.0₅6115€0.0₅5880€0.0₅5897€1.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6115€0.0₅6115€0.0₅6115€0.0₅6115€0.8118€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6115€0.0₅6115€0.0₅6115€0.0₅6115€0.8118€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6139€0.0₅6154€0.0₅6079€0.0₅6115€0.8126€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6298€0.0₅6298€0.0₅6119€0.0₅6139€3.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6298€0.0₅6298€0.0₅6298€0.0₅6298€4.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6419€0.0₅6542€0.0₅6275€0.0₅6298€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6446€0.0₅6482€0.0₅6126€0.0₅6432€3.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6525€0.0₅6544€0.0₅6398€0.0₅6444€6.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6573€0.0₅6605€0.0₅6494€0.0₅6525€7.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6534€0.0₅6577€0.0₅6429€0.0₅6574€4.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6224€0.0₅6534€0.0₅6224€0.0₅6534€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€8.61€0.00

Pridobite celovit pregled zgodovine cene x444 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x444 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x444 ter zgodovinski promet X444 in tržno kapitalizacijo.

Spremljajte celotno zgodovino x444, od začetne cene x444 do najnovejših cenovnih podatkov X444. Naše orodje za zgodovino cene X444 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije