Slika sredstva X420
X420x420
€0.0₅1260
0.45%
1D

x420 (X420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅1261€0.0₅1265€0.0₅1252€0.0₅1256€8.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1273€0.0₅1273€0.0₅1258€0.0₅1261€4.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1282€0.0₅1292€0.0₅1268€0.0₅1273€2.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1299€0.0₅1299€0.0₅1261€0.0₅1285€29.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1304€0.0₅1313€0.0₅1298€0.0₅1299€509.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1392€0.0₅1392€0.0₅1297€0.0₅1304€193.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1352€0.0₅1404€0.0₅1352€0.0₅1392€2.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1356€0.0₅1356€0.0₅1352€0.0₅1352€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1356€0.0₅1356€0.0₅1356€0.0₅1356€0.6485€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1356€0.0₅1356€0.0₅1356€0.0₅1356€0.6485€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1354€0.0₅1358€0.0₅1354€0.0₅1356€11.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1338€0.0₅1363€0.0₅1338€0.0₅1354€10.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1387€0.0₅1387€0.0₅1338€0.0₅1338€3.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1401€0.0₅1404€0.0₅1387€0.0₅1387€6.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1382€0.0₅1413€0.0₅1371€0.0₅1401€52.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1424€0.0₅1434€0.0₅1385€0.0₅1385€40.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1413€0.0₅1424€0.0₅1402€0.0₅1424€131.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1402€0.0₅1417€0.0₅1401€0.0₅1412€65.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1399€0.0₅1404€0.0₅1395€0.0₅1402€24.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1454€0.0₅1458€0.0₅1386€0.0₅1399€27.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1527€0.0₅1527€0.0₅1448€0.0₅1454€32.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1527€0.0₅1527€0.0₅1527€0.0₅1527€0.1239€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1528€0.0₅1530€0.0₅1527€0.0₅1527€0.1325€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1517€0.0₅1529€0.0₅1517€0.0₅1529€0.1822€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1512€0.0₅1517€0.0₅1512€0.0₅1517€0.1188€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1525€0.0₅1552€0.0₅1508€0.0₅1511€74.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1533€0.0₅1533€0.0₅1511€0.0₅1525€59.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1523€0.0₅1562€0.0₅1521€0.0₅1533€0.6107€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1525€0.0₅1557€0.0₅1509€0.0₅1524€9.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1532€0.0₅1536€0.0₅1487€0.0₅1525€809.98€0.00

Pridobite celovit pregled zgodovine cene x420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x420 ter zgodovinski promet X420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino x420, od začetne cene x420 do najnovejših cenovnih podatkov X420. Naše orodje za zgodovino cene X420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije