Slika sredstva X402
X402x402
€0.0₁₃2005
1.52%
1D

x402 (X402) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃1936€0.0₁₃2080€0.0₁₃1936€0.0₁₃2033€7.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2145€0.0₁₃2237€0.0₁₃1907€0.0₁₃1936€2.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2145€0.0₁₃2145€0.0₁₃2145€0.0₁₃2145€0.1982€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2145€0.0₁₃2145€0.0₁₃2145€0.0₁₃2145€0.1982€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2112€0.0₁₃2156€0.0₁₃2109€0.0₁₃2145€5.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2189€0.0₁₃2285€0.0₁₃2056€0.0₁₃2112€16.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1866€0.0₁₃2253€0.0₁₃1724€0.0₁₃2189€7.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1866€0.0₁₃1866€0.0₁₃1866€0.0₁₃1866€1.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1866€0.0₁₃1866€0.0₁₃1866€0.0₁₃1866€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1779€0.0₁₃1866€0.0₁₃1776€0.0₁₃1866€3.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1908€0.0₁₃1912€0.0₁₃1703€0.0₁₃1779€4.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1804€0.0₁₃1965€0.0₁₃1765€0.0₁₃1908€14.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2410€0.0₁₃2412€0.0₁₃1804€0.0₁₃1804€23.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2482€0.0₁₃2997€0.0₁₃2404€0.0₁₃2405€17.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2669€0.0₁₃2683€0.0₁₃2465€0.0₁₃2482€10.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3061€0.0₁₃3061€0.0₁₃2643€0.0₁₃2669€4.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2986€0.0₁₃3142€0.0₁₃2909€0.0₁₃3061€42.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2559€0.0₁₃3045€0.0₁₃2241€0.0₁₃2986€38.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2689€0.0₁₃2749€0.0₁₃2097€0.0₁₃2559€14.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2684€0.0₁₃2756€0.0₁₃2674€0.0₁₃2689€0.4844€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2678€0.0₁₃2736€0.0₁₃2672€0.0₁₃2684€36.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1976€0.0₁₃2680€0.0₁₃1516€0.0₁₃2677€71.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2268€0.0₁₃2271€0.0₁₃1838€0.0₁₃1976€12.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2050€0.0₁₃2287€0.0₁₃2048€0.0₁₃2269€2.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄1743€0.0₁₃2183€0.0₁₄1743€0.0₁₃2050€2.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.00€0.00

Pridobite celovit pregled zgodovine cene x402 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 ter zgodovinski promet X402 in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402, od začetne cene x402 do najnovejših cenovnih podatkov X402. Naše orodje za zgodovino cene X402 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije