Slika sredstva X402
X402x402
€0.0₁₃1925
-3.49%
1D

x402 (X402) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃1968€0.0₁₃1999€0.0₁₃1949€0.0₁₃1977€1.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2079€0.0₁₃2103€0.0₁₃1952€0.0₁₃1968€12.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1846€0.0₁₃2107€0.0₁₃1780€0.0₁₃2079€33.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1136€0.0₁₃1851€0.0₁₃1123€0.0₁₃1846€27.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1397€0.0₁₃1445€0.0₁₄9692€0.0₁₃1136€16.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1765€0.0₁₃1784€0.0₁₃1366€0.0₁₃1397€7.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2027€0.0₁₃2066€0.0₁₃1729€0.0₁₃1765€12.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1659€0.0₁₃2031€0.0₁₃1559€0.0₁₃2031€25.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1863€0.0₁₃1868€0.0₁₃1485€0.0₁₃1659€8.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1860€0.0₁₃1868€0.0₁₃1843€0.0₁₃1863€8.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1651€0.0₁₃1991€0.0₁₃1651€0.0₁₃1860€36.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1651€0.0₁₃1651€0.0₁₃1651€0.0₁₃1651€0.5260€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1635€0.0₁₃1780€0.0₁₃1601€0.0₁₃1651€0.5254€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1627€0.0₁₃1681€0.0₁₃1599€0.0₁₃1635€2.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1659€0.0₁₃1754€0.0₁₃1610€0.0₁₃1627€4.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1705€0.0₁₃1760€0.0₁₃1652€0.0₁₃1662€10.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1972€0.0₁₃2028€0.0₁₃1708€0.0₁₃1713€3.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2011€0.0₁₃2012€0.0₁₃1948€0.0₁₃1972€5.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1980€0.0₁₃2018€0.0₁₃1931€0.0₁₃2011€38.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1794€0.0₁₃2042€0.0₁₃1785€0.0₁₃1977€20.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1903€0.0₁₃1903€0.0₁₃1760€0.0₁₃1794€5.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1874€0.0₁₃1931€0.0₁₃1743€0.0₁₃1899€4.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2078€0.0₁₃2084€0.0₁₃1808€0.0₁₃1874€5.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1980€0.0₁₃2126€0.0₁₃1980€0.0₁₃2078€7.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2193€0.0₁₃2287€0.0₁₃1950€0.0₁₃1980€3.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2193€0.0₁₃2193€0.0₁₃2193€0.0₁₃2193€0.2027€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2193€0.0₁₃2193€0.0₁₃2193€0.0₁₃2193€0.2027€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2159€0.0₁₃2205€0.0₁₃2156€0.0₁₃2193€5.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2238€0.0₁₃2337€0.0₁₃2102€0.0₁₃2159€16.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1908€0.0₁₃2303€0.0₁₃1762€0.0₁₃2238€7.51€0.00

Pridobite celovit pregled zgodovine cene x402 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 ter zgodovinski promet X402 in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402, od začetne cene x402 do najnovejših cenovnih podatkov X402. Naše orodje za zgodovino cene X402 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije