Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1262
0.07%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₃1262€0.0₁₃1262€0.0₁₃1262€0.0₁₃1262€2.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1253€0.0₁₃1480€0.0₁₃1247€0.0₁₃1262€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1166€0.0₁₃1253€0.0₁₃1166€0.0₁₃1253€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€0.0₁₃1166€1.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1175€0.0₁₃1198€0.0₁₃1160€0.0₁₃1166€1.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1122€0.0₁₃1180€0.0₁₃1108€0.0₁₃1178€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8536€0.0₁₃1138€0.0₁₄8536€0.0₁₃1121€0.2599€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.04419€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.04419€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.04419€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.04419€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.04419€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.0₁₄8536€0.04419€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8449€0.0₁₄8536€0.07483€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.0₁₄8738€0.3490€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije