Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1263
-14.35%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃1254€0.0₁₃1481€0.0₁₃1249€0.0₁₃1263€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1167€0.0₁₃1254€0.0₁₃1167€0.0₁₃1254€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1177€0.0₁₃1199€0.0₁₃1162€0.0₁₃1167€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1123€0.0₁₃1182€0.0₁₃1109€0.0₁₃1179€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8546€0.0₁₃1139€0.0₁₄8546€0.0₁₃1123€0.2602€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.04424€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.04424€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.04424€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.04424€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.04424€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.0₁₄8546€0.04424€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8458€0.0₁₄8546€0.07492€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.0₁₄8747€0.3494€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije