Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1059
-0.30%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.05807€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.05807€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.05807€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.05807€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.05807€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.05807€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1267€0.0₁₃1267€0.0₁₃1059€0.0₁₃1059€0.9450€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1267€0.0₁₃1267€0.0₁₃1267€0.0₁₃1267€2.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1267€0.0₁₃1267€0.0₁₃1267€0.0₁₃1267€2.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1258€0.0₁₃1486€0.0₁₃1253€0.0₁₃1267€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1170€0.0₁₃1258€0.0₁₃1170€0.0₁₃1258€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€0.0₁₃1170€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1180€0.0₁₃1203€0.0₁₃1165€0.0₁₃1170€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1126€0.0₁₃1185€0.0₁₃1112€0.0₁₃1183€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8573€0.0₁₃1142€0.0₁₄8573€0.0₁₃1126€0.2610€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.04438€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.04438€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.04438€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.04438€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.04438€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.0₁₄8573€0.04438€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8775€0.0₁₄8775€0.0₁₄8485€0.0₁₄8573€0.07515€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije