Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1058
0.24%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₃1266€0.0₁₃1266€0.0₁₃1058€0.0₁₃1058€0.9442€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€2.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€2.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1257€0.0₁₃1485€0.0₁₃1252€0.0₁₃1266€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1169€0.0₁₃1257€0.0₁₃1169€0.0₁₃1257€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1179€0.0₁₃1202€0.0₁₃1164€0.0₁₃1169€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1125€0.0₁₃1184€0.0₁₃1111€0.0₁₃1182€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8565€0.0₁₃1141€0.0₁₄8565€0.0₁₃1125€0.2608€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8477€0.0₁₄8565€0.07508€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.3501€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.3501€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.3501€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.3501€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.3501€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.0₁₄8767€0.3501€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije