Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1264
0.09%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃1255€0.0₁₃1482€0.0₁₃1249€0.0₁₃1264€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1167€0.0₁₃1255€0.0₁₃1167€0.0₁₃1255€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€0.0₁₃1167€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1177€0.0₁₃1200€0.0₁₃1162€0.0₁₃1167€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1123€0.0₁₃1182€0.0₁₃1109€0.0₁₃1180€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8550€0.0₁₃1139€0.0₁₄8550€0.0₁₃1123€0.2603€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.04426€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.04426€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.04426€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.04426€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.04426€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.0₁₄8550€0.04426€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8462€0.0₁₄8550€0.07495€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.0₁₄8751€0.3495€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije