Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1060
-0.01%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.0₁₃1060€0.05815€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1269€0.0₁₃1269€0.0₁₃1060€0.0₁₃1060€0.9462€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1269€0.0₁₃1269€0.0₁₃1269€0.0₁₃1269€2.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1269€0.0₁₃1269€0.0₁₃1269€0.0₁₃1269€2.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1260€0.0₁₃1488€0.0₁₃1254€0.0₁₃1269€3.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1172€0.0₁₃1260€0.0₁₃1172€0.0₁₃1260€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€0.0₁₃1172€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1182€0.0₁₃1205€0.0₁₃1167€0.0₁₃1172€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1128€0.0₁₃1187€0.0₁₃1114€0.0₁₃1184€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8583€0.0₁₃1144€0.0₁₄8583€0.0₁₃1127€0.2613€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.04444€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.04444€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.04444€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.04444€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.04444€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.0₁₄8583€0.04444€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije