Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1142
7.76%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.0₁₃1057€0.05797€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1265€0.0₁₃1265€0.0₁₃1057€0.0₁₃1057€0.9433€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1265€0.0₁₃1265€0.0₁₃1265€0.0₁₃1265€2.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1265€0.0₁₃1265€0.0₁₃1265€0.0₁₃1265€2.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1256€0.0₁₃1483€0.0₁₃1251€0.0₁₃1265€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1168€0.0₁₃1256€0.0₁₃1168€0.0₁₃1256€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1178€0.0₁₃1201€0.0₁₃1163€0.0₁₃1168€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1124€0.0₁₃1183€0.0₁₃1110€0.0₁₃1181€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8557€0.0₁₃1140€0.0₁₄8557€0.0₁₃1124€0.2606€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.04430€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.04430€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.04430€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.0₁₄8557€0.04430€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije