Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1062
-0.13%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.05824€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.05824€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.05824€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.05824€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.0₁₃1062€0.05824€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1062€0.0₁₃1062€0.9476€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€2.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€2.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1262€0.0₁₃1490€0.0₁₃1256€0.0₁₃1271€3.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1174€0.0₁₃1262€0.0₁₃1174€0.0₁₃1262€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€0.0₁₃1174€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1184€0.0₁₃1207€0.0₁₃1169€0.0₁₃1174€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1130€0.0₁₃1189€0.0₁₃1116€0.0₁₃1186€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8597€0.0₁₃1146€0.0₁₄8597€0.0₁₃1129€0.2618€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.04451€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.04451€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.04451€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.04451€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.04451€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.0₁₄8597€0.04451€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8799€0.0₁₄8799€0.0₁₄8509€0.0₁₄8597€0.07536€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄8799€0.0₁₄8799€0.0₁₄8799€0.0₁₄8799€0.3514€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije