Slika sredstva X402AI
X402AIx402 AI
€0.0₁₃1264
2.51%
1D

x402 AI (X402AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃1168€0.0₁₃1255€0.0₁₃1168€0.0₁₃1255€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€0.0₁₃1168€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1178€0.0₁₃1200€0.0₁₃1162€0.0₁₃1168€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1124€0.0₁₃1183€0.0₁₃1110€0.0₁₃1180€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8552€0.0₁₃1140€0.0₁₄8552€0.0₁₃1123€0.2604€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.04427€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.04427€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.04427€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.04427€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.04427€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.0₁₄8552€0.04427€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8464€0.0₁₄8552€0.07497€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.0₁₄8753€0.3496€0.00

Pridobite celovit pregled zgodovine cene x402 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti x402 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni x402 AI ter zgodovinski promet X402AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino x402 AI, od začetne cene x402 AI do najnovejših cenovnih podatkov X402AI. Naše orodje za zgodovino cene X402AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije