Slika sredstva X
XX100
€1.59
0.01%
1D

X100 (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 13, 2026Nov 14, 2026€1.59€1.59€1.59€1.59€14.95€0.00
Nov 12, 2026Nov 13, 2026€1.59€1.59€1.59€1.59€14.95€0.00
Nov 11, 2026Nov 12, 2026€1.59€1.59€1.59€1.59€14.95€0.00
Nov 10, 2026Nov 11, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 9, 2026Nov 10, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 8, 2026Nov 9, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 7, 2026Nov 8, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 6, 2026Nov 7, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 5, 2026Nov 6, 2026€1.59€1.59€1.59€1.59€0.00€0.00
Nov 4, 2026Nov 5, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Nov 3, 2026Nov 4, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Nov 2, 2026Nov 3, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Nov 1, 2026Nov 2, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Oct 31, 2026Nov 1, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Oct 30, 2026Oct 31, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Oct 29, 2026Oct 30, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Oct 28, 2026Oct 29, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Oct 27, 2026Oct 28, 2026€1.59€1.59€1.59€1.59€88.42€0.00
Oct 26, 2026Oct 27, 2026€1.59€1.59€1.59€1.59€89.01€0.00
Oct 25, 2026Oct 26, 2026€1.59€1.59€1.59€1.59€5.49M€0.00
Oct 24, 2026Oct 25, 2026€46.96€49.24€1.59€1.59€2.92M€0.00
Oct 23, 2026Oct 24, 2026€44.83€46.97€44.82€46.96€4,720.87€0.00

Pridobite celovit pregled zgodovine cene X100 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X100 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X100 ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X100, od začetne cene X100 do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije