Slika sredstva X
XX
€0.0₅8487
-0.09%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅8487€0.0₅8487€0.0₅8487€0.0₅8487€2.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8350€0.0₅8487€0.0₅8350€0.0₅8487€2.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8056€0.0₅8354€0.0₅8056€0.0₅8354€17.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€22.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8005€0.0₅8058€0.0₅8002€0.0₅8056€21.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7599€0.0₅8009€0.0₅7599€0.0₅8005€6.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€1.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7598€0.0₅7624€0.0₅7587€0.0₅7599€1.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7662€0.0₅7662€0.0₅7546€0.0₅7598€0.5823€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7662€0.0₅7662€0.0₅7662€0.0₅7662€0.4660€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7662€0.0₅7662€0.0₅7662€0.0₅7662€0.4660€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7662€0.0₅7662€0.0₅7662€0.0₅7662€0.4660€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7662€0.0₅7662€0.0₅7662€0.0₅7662€0.4660€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7662€0.0₅7662€0.0₅7662€0.0₅7662€0.4660€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije