Slika sredstva XWG
XWGX World Games
€0.00002420
-0.17%
1D

X World Games (XWG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00002428€0.00002428€0.00002422€0.00002422€14.77€82,909
Oct 15, 2026Oct 16, 2026€0.00002460€0.00002460€0.00002428€0.00002428€30.90€83,365
Oct 14, 2026Oct 15, 2026€0.00002026€0.00002460€0.00002026€0.00002460€2.16€71,109
Oct 13, 2026Oct 14, 2026€0.00002026€0.00002026€0.00002026€0.00002026€0.02406€69,258
Oct 12, 2026Oct 13, 2026€0.00002043€0.00002043€0.00002026€0.00002026€318.38€69,343
Oct 11, 2026Oct 12, 2026€0.00002017€0.00002063€0.00001830€0.00002043€4,449.30€68,818
Oct 10, 2026Oct 11, 2026€0.00001934€0.00002465€0.00001813€0.00002017€10,179€73,783
Oct 9, 2026Oct 10, 2026€0.00001922€0.00002411€0.00001670€0.00001934€8,042.27€66,533
Oct 8, 2026Oct 9, 2026€0.00002011€0.00002364€0.00001705€0.00001921€2,400.38€70,367
Oct 7, 2026Oct 8, 2026€0.00002017€0.00002020€0.00002011€0.00002011€589.68€68,921
Oct 6, 2026Oct 7, 2026€0.00002015€0.00002020€0.00001994€0.00002017€12.99€68,778
Oct 5, 2026Oct 6, 2026€0.00002030€0.00002030€0.00002008€0.00002015€50.87€69,103
Oct 4, 2026Oct 5, 2026€0.00002051€0.00002052€0.00002029€0.00002030€1,144.18€69,999
Oct 3, 2026Oct 4, 2026€0.00002050€0.00002534€0.00001799€0.00002051€7,157.62€70,179
Oct 2, 2026Oct 3, 2026€0.00001888€0.00002263€0.00001811€0.00002050€7,407.33€69,253
Oct 1, 2026Oct 2, 2026€0.00001970€0.00002590€0.00001756€0.00001888€4,328.04€67,616
Sep 30, 2026Oct 1, 2026€0.00002040€0.00002241€0.00001970€0.00001970€4,248.24€73,556
Sep 29, 2026Sep 30, 2026€0.00002314€0.00002314€0.00001810€0.00002040€1,771.98€71,524
Sep 28, 2026Sep 29, 2026€0.00002029€0.00002314€0.00002029€0.00002314€3,574.05€78,489
Sep 27, 2026Sep 28, 2026€0.00001421€0.00002307€0.00001421€0.00002029€3,260.70€66,565
Sep 26, 2026Sep 27, 2026€0.00001426€0.00001426€0.00001421€0.00001422€685.59€48,708
Sep 25, 2026Sep 26, 2026€0.00001384€0.00001541€0.00001282€0.00001426€6,431.50€48,489
Sep 24, 2026Sep 25, 2026€0.00001546€0.00001546€0.00001246€0.00001384€6,664.00€48,793
Sep 23, 2026Sep 24, 2026€0.00001369€0.00001546€0.00001202€0.00001546€6,917.72€48,926
Sep 22, 2026Sep 23, 2026€0.00001420€0.00001527€0.00001212€0.00001369€5,327.68€48,410
Sep 21, 2026Sep 22, 2026€0.0001041€0.0001043€0.00001420€0.00001420€58.84€345,453
Sep 20, 2026Sep 21, 2026€0.00001450€0.0001058€0.00001434€0.0001041€0.09988€228,150
Sep 19, 2026Sep 20, 2026€0.00001252€0.00001466€0.00001210€0.00001450€2,262.78€44,967
Sep 18, 2026Sep 19, 2026€0.00001440€0.00001560€0.00001252€0.00001252€1,515.38€48,352
Sep 17, 2026Sep 18, 2026€0.00001455€0.00001455€0.00001440€0.00001440€5.94€49,557

Pridobite celovit pregled zgodovine cene X World Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X World Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X World Games ter zgodovinski promet XWG in tržno kapitalizacijo.

Spremljajte celotno zgodovino X World Games, od začetne cene X World Games do najnovejših cenovnih podatkov XWG. Naše orodje za zgodovino cene XWG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije