Slika sredstva XWG
XWGX World Games
€0.00002439
10.66%
1D

X World Games (XWG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00002430€0.00002431€0.00002212€0.00002212€112.29€81,990
Oct 16, 2026Oct 17, 2026€0.00002437€0.00002437€0.00002430€0.00002430€14.82€83,195
Oct 15, 2026Oct 16, 2026€0.00002468€0.00002468€0.00002436€0.00002437€31.01€83,653
Oct 14, 2026Oct 15, 2026€0.00002033€0.00002468€0.00002033€0.00002468€2.17€71,354
Oct 13, 2026Oct 14, 2026€0.00002033€0.00002033€0.00002033€0.00002033€0.02414€69,497
Oct 12, 2026Oct 13, 2026€0.00002050€0.00002050€0.00002033€0.00002033€319.48€69,582
Oct 11, 2026Oct 12, 2026€0.00002024€0.00002070€0.00001836€0.00002050€4,464.65€69,055
Oct 10, 2026Oct 11, 2026€0.00001941€0.00002473€0.00001820€0.00002024€10,214€74,038
Oct 9, 2026Oct 10, 2026€0.00001928€0.00002419€0.00001675€0.00001941€8,070.02€66,762
Oct 8, 2026Oct 9, 2026€0.00002018€0.00002372€0.00001711€0.00001928€2,408.66€70,610
Oct 7, 2026Oct 8, 2026€0.00002024€0.00002027€0.00002018€0.00002018€591.71€69,158
Oct 6, 2026Oct 7, 2026€0.00002022€0.00002027€0.00002001€0.00002024€13.03€69,015
Oct 5, 2026Oct 6, 2026€0.00002037€0.00002037€0.00002015€0.00002022€51.05€69,341
Oct 4, 2026Oct 5, 2026€0.00002058€0.00002059€0.00002036€0.00002037€1,148.13€70,241
Oct 3, 2026Oct 4, 2026€0.00002057€0.00002543€0.00001805€0.00002058€7,182.32€70,421
Oct 2, 2026Oct 3, 2026€0.00001895€0.00002271€0.00001818€0.00002057€7,432.89€69,492
Oct 1, 2026Oct 2, 2026€0.00001977€0.00002599€0.00001763€0.00001895€4,342.97€67,849
Sep 30, 2026Oct 1, 2026€0.00002047€0.00002248€0.00001977€0.00001977€4,262.90€73,810
Sep 29, 2026Sep 30, 2026€0.00002322€0.00002322€0.00001816€0.00002047€1,778.10€71,771
Sep 28, 2026Sep 29, 2026€0.00002036€0.00002322€0.00002036€0.00002322€3,586.38€78,760
Sep 27, 2026Sep 28, 2026€0.00001426€0.00002315€0.00001426€0.00002036€3,271.95€66,795
Sep 26, 2026Sep 27, 2026€0.00001431€0.00001431€0.00001426€0.00001427€687.95€48,876
Sep 25, 2026Sep 26, 2026€0.00001388€0.00001547€0.00001286€0.00001431€6,453.69€48,656
Sep 24, 2026Sep 25, 2026€0.00001551€0.00001551€0.00001250€0.00001388€6,686.99€48,962
Sep 23, 2026Sep 24, 2026€0.00001374€0.00001551€0.00001206€0.00001551€6,941.59€49,095
Sep 22, 2026Sep 23, 2026€0.00001425€0.00001533€0.00001216€0.00001374€5,346.07€48,577
Sep 21, 2026Sep 22, 2026€0.0001044€0.0001046€0.00001425€0.00001425€59.04€346,645
Sep 20, 2026Sep 21, 2026€0.00001455€0.0001062€0.00001439€0.0001044€0.1002€228,937
Sep 19, 2026Sep 20, 2026€0.00001256€0.00001471€0.00001215€0.00001455€2,270.59€45,123
Sep 18, 2026Sep 19, 2026€0.00001445€0.00001566€0.00001256€0.00001256€1,520.61€48,519

Pridobite celovit pregled zgodovine cene X World Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X World Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X World Games ter zgodovinski promet XWG in tržno kapitalizacijo.

Spremljajte celotno zgodovino X World Games, od začetne cene X World Games do najnovejših cenovnih podatkov XWG. Naše orodje za zgodovino cene XWG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije