Slika sredstva XPASS
XPASSX-PASS
€0.002027
-33.80%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002932€0.003200€0.001515€0.001694€1,356.13€0.00
Sep 12, 2026Sep 13, 2026€0.001837€0.002913€0.001411€0.002856€968.69€0.00
Sep 11, 2026Sep 12, 2026€0.001169€0.002357€0.001169€0.001837€1,078.60€0.00
Sep 10, 2026Sep 11, 2026€0.001162€0.001169€0.001162€0.001169€1,528.41€0.00
Sep 9, 2026Sep 10, 2026€0.001154€0.001162€0.001153€0.001162€9,755.27€0.00
Sep 8, 2026Sep 9, 2026€0.005035€0.005066€0.001152€0.001154€19,103€0.00
Sep 7, 2026Sep 8, 2026€0.003087€0.005035€0.002928€0.005035€2,705.99€0.00
Sep 6, 2026Sep 7, 2026€0.003559€0.003559€0.001165€0.002914€1,828.30€0.00
Sep 5, 2026Sep 6, 2026€0.001878€0.003828€0.001878€0.003559€2,843.59€0.00
Sep 4, 2026Sep 5, 2026€0.001882€0.002109€0.001657€0.001878€1,136.19€0.00
Sep 3, 2026Sep 4, 2026€0.002119€0.002193€0.001882€0.001882€858.71€0.00
Sep 2, 2026Sep 3, 2026€0.003710€0.003993€0.001327€0.002119€1,304.84€0.00
Sep 1, 2026Sep 2, 2026€0.003303€0.003722€0.002434€0.003707€2,084.38€0.00
Aug 31, 2026Sep 1, 2026€0.004399€0.004719€0.003303€0.003303€2,512.44€0.00
Aug 30, 2026Aug 31, 2026€0.006146€0.006146€0.004316€0.004399€15,317€0.00
Aug 29, 2026Aug 30, 2026€0.001398€0.007095€0.001390€0.006146€11,225€0.00
Aug 28, 2026Aug 29, 2026€0.005138€0.005411€0.001392€0.001398€1,748.21€0.00
Aug 27, 2026Aug 28, 2026€0.003504€0.005365€0.002365€0.005138€1,753.02€0.00
Aug 26, 2026Aug 27, 2026€0.001465€0.003508€0.001464€0.003504€2,431.49€0.00
Aug 25, 2026Aug 26, 2026€0.001634€0.001634€0.001464€0.001465€2,748.42€0.00
Aug 24, 2026Aug 25, 2026€0.001621€0.001634€0.001621€0.001634€3,933.85€0.00
Aug 23, 2026Aug 24, 2026€0.004609€0.004734€0.001621€0.001621€4,388.55€0.00
Aug 22, 2026Aug 23, 2026€0.006786€0.007130€0.004552€0.004609€5,954.71€0.00
Aug 21, 2026Aug 22, 2026€0.003222€0.006786€0.002946€0.006786€5,911.75€0.00
Aug 20, 2026Aug 21, 2026€0.003762€0.003957€0.003119€0.003148€5,777.21€0.00
Aug 19, 2026Aug 20, 2026€0.003626€0.005002€0.002884€0.003762€3,751.90€0.00
Aug 18, 2026Aug 19, 2026€0.009445€0.009445€0.003567€0.003626€8,067.27€0.00
Aug 17, 2026Aug 18, 2026€0.008769€0.008769€0.005311€0.008747€16,713€0.00
Aug 16, 2026Aug 17, 2026€0.01036€0.01039€0.007101€0.007654€25,221€0.00
Aug 15, 2026Aug 16, 2026€0.007133€0.01037€0.005306€0.01036€16,084€0.00
Aug 14, 2026Aug 15, 2026€0.008373€0.008456€0.005604€0.007133€21,325€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije