Slika sredstva XPASS
XPASSX-PASS
€0.0001007
-47.49%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001911€0.0001912€0.0001911€0.0001912€3.34€0.00
Oct 31, 2026Nov 1, 2026€0.0001027€0.0001911€0.0001027€0.0001911€13.28€0.00
Oct 30, 2026Oct 31, 2026€0.0001026€0.0001027€0.0001026€0.0001027€53.84€0.00
Oct 29, 2026Oct 30, 2026€0.0001043€0.0001045€0.0001026€0.0001026€4,381.31€0.00
Oct 28, 2026Oct 29, 2026€0.0001141€0.0001151€0.0001040€0.0001043€18,649€0.00
Oct 27, 2026Oct 28, 2026€0.0001160€0.0001160€0.0001136€0.0001141€847.52€0.00
Oct 26, 2026Oct 27, 2026€0.0001136€0.0001160€0.0001057€0.0001160€1,146.01€0.00
Oct 25, 2026Oct 26, 2026€0.0001398€0.0001398€0.0001041€0.0001136€816.97€0.00
Oct 24, 2026Oct 25, 2026€0.0001217€0.0001402€0.0001059€0.0001398€1,219.56€0.00
Oct 23, 2026Oct 24, 2026€0.0001199€0.0001373€0.0001199€0.0001217€1,079.39€0.00
Oct 22, 2026Oct 23, 2026€0.0001107€0.0001298€0.0001107€0.0001199€824.52€0.00
Oct 21, 2026Oct 22, 2026€0.0001139€0.0001152€0.0001103€0.0001107€1,435.06€0.00
Oct 20, 2026Oct 21, 2026€0.0001550€0.0001555€0.0001139€0.0001139€2,660.05€0.00
Oct 19, 2026Oct 20, 2026€0.0002142€0.0002144€0.0001464€0.0001550€2,421.28€0.00
Oct 18, 2026Oct 19, 2026€0.0002212€0.0002258€0.0002135€0.0002135€21,978€0.00
Oct 17, 2026Oct 18, 2026€0.0002707€0.0002710€0.0002212€0.0002212€16,217€0.00
Oct 16, 2026Oct 17, 2026€0.002598€0.002710€0.0001705€0.0002706€22,055€0.00
Oct 15, 2026Oct 16, 2026€0.001312€0.002631€0.001312€0.002598€2,039.95€0.00
Oct 14, 2026Oct 15, 2026€0.001282€0.001434€0.001282€0.001312€1,111.06€0.00
Oct 13, 2026Oct 14, 2026€0.001901€0.001901€0.001282€0.001282€1,155.22€0.00
Oct 12, 2026Oct 13, 2026€0.001805€0.001918€0.001425€0.001901€1,075.51€0.00
Oct 11, 2026Oct 12, 2026€0.002311€0.002530€0.001801€0.001805€2,442.21€0.00
Oct 10, 2026Oct 11, 2026€0.001204€0.002447€0.001200€0.002248€32,824€0.00
Oct 9, 2026Oct 10, 2026€0.001380€0.001450€0.001175€0.001201€24,765€0.00
Oct 8, 2026Oct 9, 2026€0.001918€0.001923€0.001321€0.001380€1,210.78€0.00
Oct 7, 2026Oct 8, 2026€0.002921€0.002923€0.001385€0.001918€1,218.05€0.00
Oct 6, 2026Oct 7, 2026€0.003025€0.003042€0.002872€0.002921€2,681.08€0.00
Oct 5, 2026Oct 6, 2026€0.001494€0.003033€0.001493€0.003025€2,719.09€0.00
Oct 4, 2026Oct 5, 2026€0.001630€0.001746€0.001359€0.001499€1,758.23€0.00
Oct 3, 2026Oct 4, 2026€0.001542€0.001917€0.001194€0.001630€1,091.11€0.00
Oct 2, 2026Oct 3, 2026€0.002182€0.002200€0.001455€0.001542€1,000.49€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije