Slika sredstva XPASS
XPASSX-PASS
€0.002834
-6.22%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003762€0.003762€0.002876€0.003587€2,410.46€0.00
Sep 17, 2026Sep 18, 2026€0.002313€0.003762€0.001565€0.003762€6,205.92€0.00
Sep 16, 2026Sep 17, 2026€0.004151€0.004178€0.002313€0.002314€3,653.10€0.00
Sep 15, 2026Sep 16, 2026€0.002104€0.004163€0.002104€0.004151€12,432€0.00
Sep 14, 2026Sep 15, 2026€0.001704€0.002076€0.001454€0.002076€8,288.37€0.00
Sep 13, 2026Sep 14, 2026€0.002949€0.003219€0.001523€0.001704€1,364.10€0.00
Sep 12, 2026Sep 13, 2026€0.001848€0.002930€0.001419€0.002873€974.39€0.00
Sep 11, 2026Sep 12, 2026€0.001176€0.002371€0.001176€0.001848€1,084.95€0.00
Sep 10, 2026Sep 11, 2026€0.001169€0.001176€0.001169€0.001176€1,537.40€0.00
Sep 9, 2026Sep 10, 2026€0.001160€0.001169€0.001160€0.001169€9,812.65€0.00
Sep 8, 2026Sep 9, 2026€0.005065€0.005096€0.001158€0.001160€19,216€0.00
Sep 7, 2026Sep 8, 2026€0.003105€0.005065€0.002946€0.005065€2,721.90€0.00
Sep 6, 2026Sep 7, 2026€0.003579€0.003579€0.001172€0.002932€1,839.06€0.00
Sep 5, 2026Sep 6, 2026€0.001889€0.003851€0.001889€0.003579€2,860.31€0.00
Sep 4, 2026Sep 5, 2026€0.001893€0.002121€0.001667€0.001889€1,142.87€0.00
Sep 3, 2026Sep 4, 2026€0.002132€0.002206€0.001894€0.001894€863.76€0.00
Sep 2, 2026Sep 3, 2026€0.003732€0.004016€0.001335€0.002132€1,312.51€0.00
Sep 1, 2026Sep 2, 2026€0.003322€0.003744€0.002448€0.003728€2,096.64€0.00
Aug 31, 2026Sep 1, 2026€0.004425€0.004747€0.003322€0.003322€2,527.22€0.00
Aug 30, 2026Aug 31, 2026€0.006182€0.006182€0.004341€0.004425€15,407€0.00
Aug 29, 2026Aug 30, 2026€0.001407€0.007137€0.001399€0.006182€11,291€0.00
Aug 28, 2026Aug 29, 2026€0.005168€0.005443€0.001400€0.001407€1,758.50€0.00
Aug 27, 2026Aug 28, 2026€0.003525€0.005396€0.002379€0.005168€1,763.33€0.00
Aug 26, 2026Aug 27, 2026€0.001473€0.003529€0.001473€0.003525€2,445.79€0.00
Aug 25, 2026Aug 26, 2026€0.001644€0.001644€0.001473€0.001473€2,764.59€0.00
Aug 24, 2026Aug 25, 2026€0.001630€0.001644€0.001630€0.001644€3,956.99€0.00
Aug 23, 2026Aug 24, 2026€0.004636€0.004762€0.001630€0.001630€4,414.36€0.00
Aug 22, 2026Aug 23, 2026€0.006826€0.007172€0.004579€0.004636€5,989.74€0.00
Aug 21, 2026Aug 22, 2026€0.003241€0.006826€0.002964€0.006826€5,946.52€0.00
Aug 20, 2026Aug 21, 2026€0.003784€0.003980€0.003138€0.003166€5,811.19€0.00
Aug 19, 2026Aug 20, 2026€0.003647€0.005031€0.002901€0.003784€3,773.97€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije