Slika sredstva XPASS
XPASSX-PASS
€0.003587
-2.74%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.002313€0.003762€0.001565€0.003762€6,205.28€0.00
Sep 16, 2026Sep 17, 2026€0.004151€0.004177€0.002312€0.002314€3,652.73€0.00
Sep 15, 2026Sep 16, 2026€0.002104€0.004162€0.002104€0.004151€12,430€0.00
Sep 14, 2026Sep 15, 2026€0.001704€0.002076€0.001454€0.002076€8,287.51€0.00
Sep 13, 2026Sep 14, 2026€0.002949€0.003218€0.001523€0.001704€1,363.96€0.00
Sep 12, 2026Sep 13, 2026€0.001847€0.002930€0.001419€0.002873€974.29€0.00
Sep 11, 2026Sep 12, 2026€0.001176€0.002371€0.001176€0.001847€1,084.84€0.00
Sep 10, 2026Sep 11, 2026€0.001168€0.001176€0.001168€0.001176€1,537.24€0.00
Sep 9, 2026Sep 10, 2026€0.001160€0.001169€0.001160€0.001168€9,811.63€0.00
Sep 8, 2026Sep 9, 2026€0.005064€0.005096€0.001158€0.001160€19,214€0.00
Sep 7, 2026Sep 8, 2026€0.003105€0.005064€0.002945€0.005064€2,721.62€0.00
Sep 6, 2026Sep 7, 2026€0.003579€0.003579€0.001172€0.002931€1,838.87€0.00
Sep 5, 2026Sep 6, 2026€0.001889€0.003850€0.001888€0.003579€2,860.02€0.00
Sep 4, 2026Sep 5, 2026€0.001893€0.002121€0.001666€0.001889€1,142.76€0.00
Sep 3, 2026Sep 4, 2026€0.002131€0.002206€0.001893€0.001893€863.67€0.00
Sep 2, 2026Sep 3, 2026€0.003731€0.004016€0.001334€0.002131€1,312.38€0.00
Sep 1, 2026Sep 2, 2026€0.003322€0.003744€0.002448€0.003728€2,096.42€0.00
Aug 31, 2026Sep 1, 2026€0.004425€0.004746€0.003322€0.003322€2,526.96€0.00
Aug 30, 2026Aug 31, 2026€0.006181€0.006181€0.004341€0.004425€15,406€0.00
Aug 29, 2026Aug 30, 2026€0.001406€0.007136€0.001399€0.006181€11,290€0.00
Aug 28, 2026Aug 29, 2026€0.005167€0.005443€0.001400€0.001406€1,758.31€0.00
Aug 27, 2026Aug 28, 2026€0.003525€0.005396€0.002379€0.005167€1,763.15€0.00
Aug 26, 2026Aug 27, 2026€0.001473€0.003529€0.001473€0.003525€2,445.54€0.00
Aug 25, 2026Aug 26, 2026€0.001643€0.001643€0.001473€0.001473€2,764.30€0.00
Aug 24, 2026Aug 25, 2026€0.001630€0.001643€0.001630€0.001643€3,956.58€0.00
Aug 23, 2026Aug 24, 2026€0.004635€0.004762€0.001630€0.001630€4,413.91€0.00
Aug 22, 2026Aug 23, 2026€0.006825€0.007171€0.004578€0.004635€5,989.12€0.00
Aug 21, 2026Aug 22, 2026€0.003241€0.006825€0.002963€0.006825€5,945.91€0.00
Aug 20, 2026Aug 21, 2026€0.003784€0.003980€0.003137€0.003166€5,810.59€0.00
Aug 19, 2026Aug 20, 2026€0.003647€0.005031€0.002901€0.003784€3,773.57€0.00
Aug 18, 2026Aug 19, 2026€0.009499€0.009499€0.003587€0.003647€8,113.88€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije