Slika sredstva XPASS
XPASSX-PASS
€0.001413
-61.27%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002971€0.003815€0.002609€0.002674€6,876.31€0.00
Sep 19, 2026Sep 20, 2026€0.003586€0.003586€0.002596€0.002971€4,567.97€0.00
Sep 18, 2026Sep 19, 2026€0.003761€0.003761€0.002875€0.003586€2,409.66€0.00
Sep 17, 2026Sep 18, 2026€0.002312€0.003761€0.001565€0.003761€6,203.85€0.00
Sep 16, 2026Sep 17, 2026€0.004150€0.004177€0.002312€0.002313€3,651.89€0.00
Sep 15, 2026Sep 16, 2026€0.002104€0.004162€0.002104€0.004150€12,428€0.00
Sep 14, 2026Sep 15, 2026€0.001703€0.002075€0.001454€0.002075€8,285.60€0.00
Sep 13, 2026Sep 14, 2026€0.002948€0.003218€0.001523€0.001704€1,363.65€0.00
Sep 12, 2026Sep 13, 2026€0.001847€0.002929€0.001419€0.002872€974.06€0.00
Sep 11, 2026Sep 12, 2026€0.001176€0.002370€0.001176€0.001847€1,084.59€0.00
Sep 10, 2026Sep 11, 2026€0.001168€0.001176€0.001168€0.001176€1,536.89€0.00
Sep 9, 2026Sep 10, 2026€0.001160€0.001168€0.001160€0.001168€9,809.38€0.00
Sep 8, 2026Sep 9, 2026€0.005063€0.005094€0.001158€0.001160€19,209€0.00
Sep 7, 2026Sep 8, 2026€0.003104€0.005063€0.002945€0.005063€2,721.00€0.00
Sep 6, 2026Sep 7, 2026€0.003578€0.003578€0.001172€0.002931€1,838.44€0.00
Sep 5, 2026Sep 6, 2026€0.001888€0.003850€0.001888€0.003578€2,859.36€0.00
Sep 4, 2026Sep 5, 2026€0.001893€0.002121€0.001666€0.001888€1,142.49€0.00
Sep 3, 2026Sep 4, 2026€0.002131€0.002206€0.001893€0.001893€863.47€0.00
Sep 2, 2026Sep 3, 2026€0.003730€0.004015€0.001334€0.002131€1,312.07€0.00
Sep 1, 2026Sep 2, 2026€0.003321€0.003743€0.002448€0.003727€2,095.94€0.00
Aug 31, 2026Sep 1, 2026€0.004424€0.004745€0.003321€0.003321€2,526.38€0.00
Aug 30, 2026Aug 31, 2026€0.006180€0.006180€0.004340€0.004424€15,402€0.00
Aug 29, 2026Aug 30, 2026€0.001406€0.007135€0.001398€0.006180€11,287€0.00
Aug 28, 2026Aug 29, 2026€0.005166€0.005441€0.001400€0.001406€1,757.91€0.00
Aug 27, 2026Aug 28, 2026€0.003524€0.005394€0.002378€0.005166€1,762.74€0.00
Aug 26, 2026Aug 27, 2026€0.001473€0.003528€0.001473€0.003524€2,444.98€0.00
Aug 25, 2026Aug 26, 2026€0.001643€0.001643€0.001472€0.001473€2,763.67€0.00
Aug 24, 2026Aug 25, 2026€0.001630€0.001643€0.001630€0.001643€3,955.67€0.00
Aug 23, 2026Aug 24, 2026€0.004634€0.004760€0.001630€0.001630€4,412.89€0.00
Aug 22, 2026Aug 23, 2026€0.006823€0.007170€0.004577€0.004634€5,987.74€0.00
Aug 21, 2026Aug 22, 2026€0.003240€0.006823€0.002963€0.006823€5,944.54€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije