Slika sredstva XPASS
XPASSX-PASS
€0.001707
-31.84%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002679€0.002696€0.001399€0.001518€4,587.31€0.00
Sep 20, 2026Sep 21, 2026€0.002976€0.003822€0.002614€0.002679€6,889.75€0.00
Sep 19, 2026Sep 20, 2026€0.003593€0.003593€0.002601€0.002976€4,576.90€0.00
Sep 18, 2026Sep 19, 2026€0.003768€0.003768€0.002881€0.003593€2,414.37€0.00
Sep 17, 2026Sep 18, 2026€0.002317€0.003768€0.001568€0.003768€6,215.97€0.00
Sep 16, 2026Sep 17, 2026€0.004158€0.004185€0.002316€0.002318€3,659.02€0.00
Sep 15, 2026Sep 16, 2026€0.002108€0.004170€0.002108€0.004158€12,452€0.00
Sep 14, 2026Sep 15, 2026€0.001707€0.002079€0.001457€0.002079€8,301.79€0.00
Sep 13, 2026Sep 14, 2026€0.002954€0.003224€0.001526€0.001707€1,366.31€0.00
Sep 12, 2026Sep 13, 2026€0.001851€0.002935€0.001422€0.002878€975.96€0.00
Sep 11, 2026Sep 12, 2026€0.001178€0.002375€0.001178€0.001851€1,086.70€0.00
Sep 10, 2026Sep 11, 2026€0.001170€0.001178€0.001170€0.001178€1,539.89€0.00
Sep 9, 2026Sep 10, 2026€0.001162€0.001171€0.001162€0.001170€9,828.54€0.00
Sep 8, 2026Sep 9, 2026€0.005073€0.005104€0.001160€0.001162€19,247€0.00
Sep 7, 2026Sep 8, 2026€0.003110€0.005073€0.002950€0.005073€2,726.31€0.00
Sep 6, 2026Sep 7, 2026€0.003585€0.003585€0.001174€0.002936€1,842.04€0.00
Sep 5, 2026Sep 6, 2026€0.001892€0.003857€0.001892€0.003585€2,864.95€0.00
Sep 4, 2026Sep 5, 2026€0.001897€0.002125€0.001669€0.001892€1,144.73€0.00
Sep 3, 2026Sep 4, 2026€0.002135€0.002210€0.001897€0.001897€865.16€0.00
Sep 2, 2026Sep 3, 2026€0.003738€0.004023€0.001337€0.002135€1,314.64€0.00
Sep 1, 2026Sep 2, 2026€0.003328€0.003750€0.002452€0.003734€2,100.03€0.00
Aug 31, 2026Sep 1, 2026€0.004432€0.004755€0.003328€0.003328€2,531.32€0.00
Aug 30, 2026Aug 31, 2026€0.006192€0.006192€0.004348€0.004432€15,432€0.00
Aug 29, 2026Aug 30, 2026€0.001409€0.007149€0.001401€0.006192€11,309€0.00
Aug 28, 2026Aug 29, 2026€0.005176€0.005452€0.001403€0.001409€1,761.34€0.00
Aug 27, 2026Aug 28, 2026€0.003531€0.005405€0.002383€0.005176€1,766.19€0.00
Aug 26, 2026Aug 27, 2026€0.001476€0.003535€0.001475€0.003531€2,449.76€0.00
Aug 25, 2026Aug 26, 2026€0.001646€0.001646€0.001475€0.001476€2,769.07€0.00
Aug 24, 2026Aug 25, 2026€0.001633€0.001646€0.001633€0.001646€3,963.40€0.00
Aug 23, 2026Aug 24, 2026€0.004643€0.004770€0.001633€0.001633€4,421.51€0.00
Aug 22, 2026Aug 23, 2026€0.006837€0.007184€0.004586€0.004643€5,999.44€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije