Slika sredstva XPASS
XPASSX-PASS
€0.001919
6.46%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.002323€0.002542€0.001810€0.001814€2,454.26€0.00
Oct 10, 2026Oct 11, 2026€0.001210€0.002459€0.001206€0.002259€32,986€0.00
Oct 9, 2026Oct 10, 2026€0.001387€0.001457€0.001181€0.001207€24,888€0.00
Oct 8, 2026Oct 9, 2026€0.001927€0.001932€0.001328€0.001387€1,216.75€0.00
Oct 7, 2026Oct 8, 2026€0.002935€0.002938€0.001392€0.001927€1,224.06€0.00
Oct 6, 2026Oct 7, 2026€0.003040€0.003057€0.002886€0.002935€2,694.30€0.00
Oct 5, 2026Oct 6, 2026€0.001501€0.003048€0.001501€0.003040€2,732.51€0.00
Oct 4, 2026Oct 5, 2026€0.001638€0.001755€0.001366€0.001507€1,766.91€0.00
Oct 3, 2026Oct 4, 2026€0.001550€0.001926€0.001200€0.001638€1,096.50€0.00
Oct 2, 2026Oct 3, 2026€0.002193€0.002211€0.001462€0.001550€1,005.42€0.00
Oct 1, 2026Oct 2, 2026€0.001626€0.002218€0.001622€0.002193€1,700.44€0.00
Sep 30, 2026Oct 1, 2026€0.001548€0.001638€0.001474€0.001626€951.90€0.00
Sep 29, 2026Sep 30, 2026€0.002312€0.002316€0.001377€0.001548€1,546.04€0.00
Sep 28, 2026Sep 29, 2026€0.001315€0.002312€0.001314€0.002312€1,480.51€0.00
Sep 27, 2026Sep 28, 2026€0.002191€0.002191€0.001194€0.001315€1,387.99€0.00
Sep 26, 2026Sep 27, 2026€0.001252€0.002206€0.001252€0.002191€1,046.83€0.00
Sep 25, 2026Sep 26, 2026€0.002040€0.002085€0.001248€0.001252€1,020.29€0.00
Sep 24, 2026Sep 25, 2026€0.003004€0.003005€0.002003€0.002040€3,039.91€0.00
Sep 23, 2026Sep 24, 2026€0.003048€0.003502€0.002848€0.003004€6,110.04€0.00
Sep 22, 2026Sep 23, 2026€0.001561€0.003509€0.001491€0.003048€5,343.99€0.00
Sep 21, 2026Sep 22, 2026€0.002754€0.002771€0.001438€0.001561€4,715.16€0.00
Sep 20, 2026Sep 21, 2026€0.003059€0.003929€0.002687€0.002754€7,081.77€0.00
Sep 19, 2026Sep 20, 2026€0.003693€0.003693€0.002673€0.003059€4,704.45€0.00
Sep 18, 2026Sep 19, 2026€0.003873€0.003873€0.002961€0.003693€2,481.66€0.00
Sep 17, 2026Sep 18, 2026€0.002381€0.003873€0.001611€0.003873€6,389.21€0.00
Sep 16, 2026Sep 17, 2026€0.004274€0.004301€0.002381€0.002382€3,761.00€0.00
Sep 15, 2026Sep 16, 2026€0.002167€0.004286€0.002167€0.004274€12,799€0.00
Sep 14, 2026Sep 15, 2026€0.001754€0.002137€0.001497€0.002137€8,533.16€0.00
Sep 13, 2026Sep 14, 2026€0.003036€0.003314€0.001568€0.001754€1,404.39€0.00
Sep 12, 2026Sep 13, 2026€0.001902€0.003016€0.001461€0.002958€1,003.16€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije