Slika sredstva XPASS
XPASSX-PASS
€0.002641
-10.85%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003588€0.003588€0.002597€0.002972€4,570.60€0.00
Sep 18, 2026Sep 19, 2026€0.003763€0.003763€0.002877€0.003588€2,411.04€0.00
Sep 17, 2026Sep 18, 2026€0.002314€0.003763€0.001566€0.003763€6,207.42€0.00
Sep 16, 2026Sep 17, 2026€0.004152€0.004179€0.002313€0.002315€3,653.98€0.00
Sep 15, 2026Sep 16, 2026€0.002105€0.004164€0.002105€0.004152€12,435€0.00
Sep 14, 2026Sep 15, 2026€0.001704€0.002076€0.001454€0.002076€8,290.37€0.00
Sep 13, 2026Sep 14, 2026€0.002950€0.003219€0.001524€0.001705€1,364.43€0.00
Sep 12, 2026Sep 13, 2026€0.001848€0.002931€0.001420€0.002874€974.62€0.00
Sep 11, 2026Sep 12, 2026€0.001176€0.002372€0.001176€0.001848€1,085.21€0.00
Sep 10, 2026Sep 11, 2026€0.001169€0.001176€0.001169€0.001176€1,537.77€0.00
Sep 9, 2026Sep 10, 2026€0.001161€0.001169€0.001160€0.001169€9,815.01€0.00
Sep 8, 2026Sep 9, 2026€0.005066€0.005097€0.001159€0.001161€19,220€0.00
Sep 7, 2026Sep 8, 2026€0.003106€0.005066€0.002946€0.005066€2,722.56€0.00
Sep 6, 2026Sep 7, 2026€0.003580€0.003580€0.001173€0.002932€1,839.50€0.00
Sep 5, 2026Sep 6, 2026€0.001889€0.003852€0.001889€0.003580€2,861.00€0.00
Sep 4, 2026Sep 5, 2026€0.001894€0.002122€0.001667€0.001889€1,143.15€0.00
Sep 3, 2026Sep 4, 2026€0.002132€0.002207€0.001894€0.001894€863.97€0.00
Sep 2, 2026Sep 3, 2026€0.003732€0.004017€0.001335€0.002132€1,312.83€0.00
Sep 1, 2026Sep 2, 2026€0.003323€0.003745€0.002449€0.003729€2,097.14€0.00
Aug 31, 2026Sep 1, 2026€0.004426€0.004748€0.003323€0.003323€2,527.83€0.00
Aug 30, 2026Aug 31, 2026€0.006184€0.006184€0.004342€0.004426€15,411€0.00
Aug 29, 2026Aug 30, 2026€0.001407€0.007139€0.001399€0.006184€11,294€0.00
Aug 28, 2026Aug 29, 2026€0.005169€0.005445€0.001401€0.001407€1,758.92€0.00
Aug 27, 2026Aug 28, 2026€0.003526€0.005398€0.002380€0.005169€1,763.76€0.00
Aug 26, 2026Aug 27, 2026€0.001474€0.003530€0.001473€0.003526€2,446.38€0.00
Aug 25, 2026Aug 26, 2026€0.001644€0.001644€0.001473€0.001474€2,765.26€0.00
Aug 24, 2026Aug 25, 2026€0.001631€0.001644€0.001631€0.001644€3,957.95€0.00
Aug 23, 2026Aug 24, 2026€0.004637€0.004763€0.001631€0.001631€4,415.43€0.00
Aug 22, 2026Aug 23, 2026€0.006827€0.007174€0.004580€0.004637€5,991.18€0.00
Aug 21, 2026Aug 22, 2026€0.003242€0.006827€0.002964€0.006827€5,947.96€0.00
Aug 20, 2026Aug 21, 2026€0.003785€0.003981€0.003138€0.003167€5,812.59€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije