Slika sredstva XPASS
XPASSX-PASS
€0.002027
-33.81%
1D

X-PASS (XPASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002932€0.003200€0.001515€0.001694€1,356.28€0.00
Sep 12, 2026Sep 13, 2026€0.001837€0.002913€0.001411€0.002857€968.80€0.00
Sep 11, 2026Sep 12, 2026€0.001169€0.002357€0.001169€0.001837€1,078.73€0.00
Sep 10, 2026Sep 11, 2026€0.001162€0.001169€0.001162€0.001169€1,528.59€0.00
Sep 9, 2026Sep 10, 2026€0.001154€0.001162€0.001154€0.001162€9,756.40€0.00
Sep 8, 2026Sep 9, 2026€0.005035€0.005067€0.001152€0.001154€19,106€0.00
Sep 7, 2026Sep 8, 2026€0.003088€0.005035€0.002929€0.005035€2,706.30€0.00
Sep 6, 2026Sep 7, 2026€0.003559€0.003559€0.001166€0.002915€1,828.52€0.00
Sep 5, 2026Sep 6, 2026€0.001878€0.003829€0.001878€0.003559€2,843.92€0.00
Sep 4, 2026Sep 5, 2026€0.001883€0.002109€0.001657€0.001878€1,136.32€0.00
Sep 3, 2026Sep 4, 2026€0.002119€0.002194€0.001883€0.001883€858.81€0.00
Sep 2, 2026Sep 3, 2026€0.003710€0.003993€0.001327€0.002119€1,304.99€0.00
Sep 1, 2026Sep 2, 2026€0.003303€0.003723€0.002434€0.003707€2,084.62€0.00
Aug 31, 2026Sep 1, 2026€0.004400€0.004720€0.003303€0.003303€2,512.73€0.00
Aug 30, 2026Aug 31, 2026€0.006147€0.006147€0.004316€0.004400€15,319€0.00
Aug 29, 2026Aug 30, 2026€0.001398€0.007096€0.001391€0.006147€11,226€0.00
Aug 28, 2026Aug 29, 2026€0.005138€0.005412€0.001392€0.001398€1,748.42€0.00
Aug 27, 2026Aug 28, 2026€0.003505€0.005365€0.002365€0.005138€1,753.22€0.00
Aug 26, 2026Aug 27, 2026€0.001465€0.003509€0.001465€0.003505€2,431.77€0.00
Aug 25, 2026Aug 26, 2026€0.001634€0.001634€0.001465€0.001465€2,748.74€0.00
Aug 24, 2026Aug 25, 2026€0.001621€0.001634€0.001621€0.001634€3,934.31€0.00
Aug 23, 2026Aug 24, 2026€0.004609€0.004735€0.001621€0.001621€4,389.06€0.00
Aug 22, 2026Aug 23, 2026€0.006787€0.007131€0.004552€0.004609€5,955.40€0.00
Aug 21, 2026Aug 22, 2026€0.003223€0.006787€0.002947€0.006787€5,912.44€0.00
Aug 20, 2026Aug 21, 2026€0.003762€0.003957€0.003120€0.003148€5,777.88€0.00
Aug 19, 2026Aug 20, 2026€0.003626€0.005003€0.002885€0.003762€3,752.33€0.00
Aug 18, 2026Aug 19, 2026€0.009446€0.009446€0.003567€0.003626€8,068.21€0.00
Aug 17, 2026Aug 18, 2026€0.008770€0.008770€0.005312€0.008748€16,715€0.00
Aug 16, 2026Aug 17, 2026€0.01036€0.01039€0.007102€0.007654€25,224€0.00
Aug 15, 2026Aug 16, 2026€0.007134€0.01038€0.005306€0.01036€16,086€0.00
Aug 14, 2026Aug 15, 2026€0.008374€0.008457€0.005605€0.007134€21,327€0.00

Pridobite celovit pregled zgodovine cene X-PASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X-PASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X-PASS ter zgodovinski promet XPASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X-PASS, od začetne cene X-PASS do najnovejših cenovnih podatkov XPASS. Naše orodje za zgodovino cene XPASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije