Slika sredstva XL
XLX Link (xl.money)
€0.0₂₆2617
-0.07%
1D

X Link (xl.money) (XL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€30.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€30.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€30.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€0.0₂₆2617€30.29€0.00
Oct 8, 2026Oct 9, 2026€0.00006371€0.00006407€0.0₂₆2611€0.0₂₆2617€487.93€0.00
Oct 7, 2026Oct 8, 2026€0.00005654€0.00006365€0.00004859€0.00006365€3,478.13€0.00
Oct 6, 2026Oct 7, 2026€0.00006335€0.00006369€0.0₂₆2618€0.00005654€5,206.19€60,104
Oct 5, 2026Oct 6, 2026€0.00006946€0.00007004€0.00005415€0.00006275€5,457.62€63,194
Oct 4, 2026Oct 5, 2026€0.00007422€0.00007422€0.00006335€0.00006946€5,120.80€66,696
Oct 3, 2026Oct 4, 2026€0.00007802€0.00008544€0.00007414€0.00007421€3,624.56€0.00
Oct 2, 2026Oct 3, 2026€0.00008303€0.00008831€0.00006845€0.00007798€4,366.22€0.00
Oct 1, 2026Oct 2, 2026€0.00009949€0.00009949€0.00007361€0.00008301€7,230.23€0.00
Sep 30, 2026Oct 1, 2026€0.0001206€0.0001373€0.00009927€0.00009950€6,502.23€0.00
Sep 29, 2026Sep 30, 2026€0.0001095€0.0001827€0.0001016€0.0001206€1,229.77€0.00
Sep 28, 2026Sep 29, 2026€0.0001763€0.0001766€0.00009159€0.0001095€1,262.33€0.00
Sep 27, 2026Sep 28, 2026€0.0003231€0.0004383€0.00009069€0.0001763€5,012.01€0.00
Sep 26, 2026Sep 27, 2026€0.00004460€0.0004847€0.00004459€0.0003229€24,946€0.00
Sep 25, 2026Sep 26, 2026€0.00006952€0.0002166€0.00004369€0.00004459€11,686€0.00
Sep 24, 2026Sep 25, 2026€0.00007594€0.00008938€0.00006640€0.00006952€17,333€0.00
Sep 23, 2026Sep 24, 2026€0.0001298€0.0001494€0.00006647€0.00007594€23,318€0.00
Sep 22, 2026Sep 23, 2026€0.0001907€0.0001910€0.0001245€0.0001298€43,532€0.00

Pridobite celovit pregled zgodovine cene X Link (xl.money) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Link (xl.money) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Link (xl.money) ter zgodovinski promet XL in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Link (xl.money), od začetne cene X Link (xl.money) do najnovejših cenovnih podatkov XL. Naše orodje za zgodovino cene XL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije