Slika sredstva X
XX Empire
€0.00001148
0.33%
1D

X Empire (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001148€0.00001148€0.00001148€0.00001148€38,194€0.00
Sep 21, 2026Sep 22, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,197€0.00
Sep 20, 2026Sep 21, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,025€0.00
Sep 19, 2026Sep 20, 2026€0.00001148€0.00001148€0.00001148€0.00001148€36,880€0.00
Sep 18, 2026Sep 19, 2026€0.00001147€0.00001148€0.00001147€0.00001148€36,447€0.00
Sep 17, 2026Sep 18, 2026€0.00001147€0.00001147€0.00001147€0.00001147€36,513€0.00
Sep 16, 2026Sep 17, 2026€0.00001147€0.00001147€0.00001147€0.00001147€37,213€0.00
Sep 15, 2026Sep 16, 2026€0.00001148€0.00001148€0.00001147€0.00001147€36,636€0.00
Sep 14, 2026Sep 15, 2026€0.00001148€0.00001148€0.00001147€0.00001148€37,652€0.00
Sep 13, 2026Sep 14, 2026€0.00001148€0.00001148€0.00001147€0.00001148€37,928€0.00
Sep 12, 2026Sep 13, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,033€0.00
Sep 11, 2026Sep 12, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,273€0.00
Sep 10, 2026Sep 11, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,222€0.00
Sep 9, 2026Sep 10, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,430€0.00
Sep 8, 2026Sep 9, 2026€0.00001148€0.00001148€0.00001148€0.00001148€37,601€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8311€0.00001148€0.0₅8279€0.00001148€62,524€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7850€0.0₅8321€0.0₅7588€0.0₅8311€88,089€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8288€0.0₅8352€0.0₅7601€0.0₅7857€99,796€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8384€0.0₅8566€0.0₅7888€0.0₅8288€87,518€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8267€0.0₅8495€0.0₅8198€0.0₅8384€88,778€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8470€0.0₅8609€0.0₅8220€0.0₅8267€85,936€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8599€0.0₅8649€0.0₅8414€0.0₅8470€84,783€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8456€0.0₅8657€0.0₅8425€0.0₅8590€85,575€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8585€0.0₅8612€0.0₅8446€0.0₅8456€86,270€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8565€0.0₅8797€0.0₅8506€0.0₅8603€85,868€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8630€0.0₅9013€0.0₅8531€0.0₅8565€87,633€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8710€0.0₅9030€0.0₅8476€0.0₅8631€86,951€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8680€0.0₅8721€0.0₅8488€0.0₅8710€88,294€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8744€0.0₅8816€0.0₅8654€0.0₅8680€88,405€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8873€0.0₅9032€0.0₅8736€0.0₅8763€90,293€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8954€0.0₅8991€0.0₅8627€0.0₅8873€91,289€0.00

Pridobite celovit pregled zgodovine cene X Empire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Empire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Empire ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Empire, od začetne cene X Empire do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije