Slika sredstva X
XX Empire
€0.00001143
0.17%
1D

X Empire (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001143€0.00001144€0.00001143€0.00001143€37,048€0.00
Sep 20, 2026Sep 21, 2026€0.00001143€0.00001143€0.00001143€0.00001143€36,878€0.00
Sep 19, 2026Sep 20, 2026€0.00001143€0.00001143€0.00001143€0.00001143€36,732€0.00
Sep 18, 2026Sep 19, 2026€0.00001143€0.00001143€0.00001142€0.00001143€36,301€0.00
Sep 17, 2026Sep 18, 2026€0.00001143€0.00001143€0.00001142€0.00001143€36,367€0.00
Sep 16, 2026Sep 17, 2026€0.00001143€0.00001143€0.00001142€0.00001143€37,064€0.00
Sep 15, 2026Sep 16, 2026€0.00001143€0.00001143€0.00001143€0.00001143€36,490€0.00
Sep 14, 2026Sep 15, 2026€0.00001143€0.00001143€0.00001143€0.00001143€37,502€0.00
Sep 13, 2026Sep 14, 2026€0.00001143€0.00001143€0.00001143€0.00001143€37,776€0.00
Sep 12, 2026Sep 13, 2026€0.00001143€0.00001143€0.00001143€0.00001143€36,885€0.00
Sep 11, 2026Sep 12, 2026€0.00001143€0.00001143€0.00001143€0.00001143€37,125€0.00
Sep 10, 2026Sep 11, 2026€0.00001143€0.00001143€0.00001143€0.00001143€37,074€0.00
Sep 9, 2026Sep 10, 2026€0.00001143€0.00001144€0.00001143€0.00001143€37,281€0.00
Sep 8, 2026Sep 9, 2026€0.00001143€0.00001144€0.00001143€0.00001143€37,451€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8278€0.00001143€0.0₅8246€0.00001143€62,274€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7819€0.0₅8288€0.0₅7557€0.0₅8278€87,737€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8254€0.0₅8319€0.0₅7571€0.0₅7826€99,397€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8350€0.0₅8532€0.0₅7857€0.0₅8254€87,168€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8234€0.0₅8461€0.0₅8165€0.0₅8350€88,424€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8436€0.0₅8575€0.0₅8187€0.0₅8234€85,592€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8564€0.0₅8614€0.0₅8380€0.0₅8436€84,444€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8422€0.0₅8622€0.0₅8391€0.0₅8556€85,233€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8550€0.0₅8577€0.0₅8412€0.0₅8422€85,925€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8531€0.0₅8762€0.0₅8472€0.0₅8569€85,525€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8595€0.0₅8977€0.0₅8497€0.0₅8531€87,283€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8676€0.0₅8994€0.0₅8442€0.0₅8596€86,604€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8645€0.0₅8687€0.0₅8454€0.0₅8676€87,941€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8709€0.0₅8781€0.0₅8619€0.0₅8645€88,052€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8837€0.0₅8996€0.0₅8701€0.0₅8728€89,932€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8919€0.0₅8955€0.0₅8593€0.0₅8837€90,924€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8725€0.0₅9027€0.0₅8551€0.0₅8919€97,192€0.00

Pridobite celovit pregled zgodovine cene X Empire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Empire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Empire ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Empire, od začetne cene X Empire do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije