Slika sredstva XCHAT
XCHATX Chat
€0.0₅7783
-0.15%
1D

X Chat (XCHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€3.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7780€0.0₅7786€0.0₅7780€0.0₅7783€3.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7996€0.0₅7996€0.0₅7753€0.0₅7773€0.9265€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€0.4808€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7999€0.0₅8018€0.0₅7989€0.0₅7996€0.4809€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7930€0.0₅8022€0.0₅7864€0.0₅7999€0.3905€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8114€0.0₅8122€0.0₅7930€0.0₅7930€11.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8126€0.0₅8176€0.0₅8031€0.0₅8111€10.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8401€0.0₅8401€0.0₅8112€0.0₅8126€2.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€0.5543€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€0.5543€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8461€0.0₅8461€0.0₅8064€0.0₅8401€0.6476€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€0.8094€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€0.8094€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€0.8094€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€0.8094€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8373€0.0₅8487€0.0₅8217€0.0₅8461€0.8072€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8318€0.0₅8626€0.0₅8213€0.0₅8368€1.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€1.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€1.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€1.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€1.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€1.31€0.00

Pridobite celovit pregled zgodovine cene X Chat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Chat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Chat ter zgodovinski promet XCHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Chat, od začetne cene X Chat do najnovejših cenovnih podatkov XCHAT. Naše orodje za zgodovino cene XCHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije