Slika sredstva XCHAT
XCHATX Chat
€0.0₅8434
0.02%
1D

X Chat (XCHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅8434€0.0₅8434€0.0₅8434€0.0₅8434€0.8068€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8347€0.0₅8460€0.0₅8191€0.0₅8434€0.8047€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8292€0.0₅8600€0.0₅8188€0.0₅8342€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€1.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€1.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€1.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€1.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€1.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€1.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8417€0.0₅8692€0.0₅7918€0.0₅8292€1.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8566€0.0₅8911€0.0₅8046€0.0₅8404€1.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8169€0.0₅8641€0.0₅8169€0.0₅8566€0.1680€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€0.04761€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8299€0.0₅8334€0.0₅8160€0.0₅8169€3.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8365€0.0₅8426€0.0₅8184€0.0₅8299€13.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8035€0.0₅8491€0.0₅8033€0.0₅8363€2.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8158€0.0₅8198€0.0₅7892€0.0₅8029€79.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8158€0.0₅8158€0.0₅8158€0.0₅8158€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8158€0.0₅8158€0.0₅8158€0.0₅8158€1.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8122€0.0₅8375€0.0₅8063€0.0₅8158€1.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8204€0.0₅8595€0.0₅7794€0.0₅8122€5.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8240€0.0₅8598€0.0₅8188€0.0₅8203€10.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8125€0.0₅8311€0.0₅8024€0.0₅8240€7.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8265€0.0₅8348€0.0₅8056€0.0₅8126€6.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8602€0.0₅8659€0.0₅8265€0.0₅8265€7.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8485€0.0₅8663€0.0₅8459€0.0₅8584€8.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8642€0.0₅8648€0.0₅8361€0.0₅8485€3.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8867€0.0₅8867€0.0₅8516€0.0₅8642€4.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8282€0.0₅8984€0.0₅8268€0.0₅8867€18.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8318€0.0₅8345€0.0₅8208€0.0₅8282€56.87€0.00

Pridobite celovit pregled zgodovine cene X Chat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Chat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Chat ter zgodovinski promet XCHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Chat, od začetne cene X Chat do najnovejših cenovnih podatkov XCHAT. Naše orodje za zgodovino cene XCHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije