Slika sredstva BANGERS
BANGERSX Bangers
€0.00001022
2.00%
1D

X Bangers (BANGERS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00001052€0.00001100€0.0₅9798€0.0₅9921€46.14€0.00
Oct 11, 2026Oct 12, 2026€0.00001052€0.00001052€0.00001052€0.00001052€23.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001052€0.00001052€0.00001052€0.00001052€23.07€0.00
Oct 9, 2026Oct 10, 2026€0.00001046€0.00001061€0.00001044€0.00001052€31.54€0.00
Oct 8, 2026Oct 9, 2026€0.00001128€0.00001128€0.00001045€0.00001045€7.60€0.00
Oct 7, 2026Oct 8, 2026€0.00001143€0.00001143€0.00001128€0.00001128€0.04191€0.00
Oct 6, 2026Oct 7, 2026€0.00001149€0.00001165€0.00001115€0.00001145€0.4389€0.00
Oct 5, 2026Oct 6, 2026€0.00001175€0.00001180€0.00001114€0.00001149€32.13€0.00
Oct 4, 2026Oct 5, 2026€0.00001157€0.00001193€0.00001130€0.00001172€59.19€0.00
Oct 3, 2026Oct 4, 2026€0.00001133€0.00001182€0.00001123€0.00001157€47.00€0.00
Oct 2, 2026Oct 3, 2026€0.00001155€0.00001189€0.00001092€0.00001134€117.55€0.00
Oct 1, 2026Oct 2, 2026€0.00001150€0.00001170€0.00001128€0.00001155€18.51€0.00
Sep 30, 2026Oct 1, 2026€0.00001157€0.00001182€0.00001124€0.00001150€32.04€0.00
Sep 29, 2026Sep 30, 2026€0.00001175€0.00001244€0.00001140€0.00001157€18.95€0.00
Sep 28, 2026Sep 29, 2026€0.00001188€0.00001205€0.00001121€0.00001158€718.62€0.00
Sep 27, 2026Sep 28, 2026€0.00001112€0.00001267€0.00001101€0.00001188€2,623.76€0.00
Sep 26, 2026Sep 27, 2026€0.00001170€0.00001177€0.00001108€0.00001108€7.82€0.00
Sep 25, 2026Sep 26, 2026€0.00001119€0.00001167€0.00001108€0.00001167€7.75€0.00
Sep 24, 2026Sep 25, 2026€0.00001088€0.00001125€0.00001062€0.00001119€42.02€0.00
Sep 23, 2026Sep 24, 2026€0.00001128€0.00001135€0.00001047€0.00001088€109.25€0.00
Sep 22, 2026Sep 23, 2026€0.00001169€0.00001177€0.00001079€0.00001125€291.49€0.00
Sep 21, 2026Sep 22, 2026€0.00001108€0.00001185€0.00001103€0.00001169€61.33€0.00
Sep 20, 2026Sep 21, 2026€0.00001015€0.00001118€0.00001015€0.00001108€427.75€0.00
Sep 19, 2026Sep 20, 2026€0.00001022€0.00001040€0.0₅9893€0.00001014€40.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9100€0.00001030€0.0₅8926€0.00001022€199.98€0.00
Sep 17, 2026Sep 18, 2026€0.00001107€0.00001147€0.0₅8958€0.0₅9085€616.55€0.00
Sep 16, 2026Sep 17, 2026€0.00001092€0.00001150€0.00001051€0.00001107€149.41€0.00
Sep 15, 2026Sep 16, 2026€0.00001163€0.00001163€0.00001085€0.00001092€224.70€0.00
Sep 14, 2026Sep 15, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.3509€0.00
Sep 13, 2026Sep 14, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.3509€0.00

Pridobite celovit pregled zgodovine cene X Bangers na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Bangers – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Bangers ter zgodovinski promet BANGERS in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Bangers, od začetne cene X Bangers do najnovejših cenovnih podatkov BANGERS. Naše orodje za zgodovino cene BANGERS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije