Slika sredstva WUF
WUFWUFFI
€0.0₇1341
-4.37%
1D

WUFFI (WUF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₇1354€0.0₇1459€0.0₇1344€0.0₇1403€86.40€1.16M
Sep 10, 2026Sep 11, 2026€0.0₇1358€0.0₇1444€0.0₇1348€0.0₇1354€192.80€1.17M
Sep 9, 2026Sep 10, 2026€0.0₇1416€0.0₇1514€0.0₇1328€0.0₇1358€344.76€1.19M
Sep 8, 2026Sep 9, 2026€0.0₇1357€0.0₇1480€0.0₇1291€0.0₇1416€322.34€1.16M
Sep 7, 2026Sep 8, 2026€0.0₇1352€0.0₇1372€0.0₇1319€0.0₇1357€141.15€1.13M
Sep 6, 2026Sep 7, 2026€0.0₇1276€0.0₇1387€0.0₇1273€0.0₇1353€78.85€1.11M
Sep 5, 2026Sep 6, 2026€0.0₇1299€0.0₇1354€0.0₇1242€0.0₇1277€47.81€1.08M
Sep 4, 2026Sep 5, 2026€0.0₇1305€0.0₇1326€0.0₇1230€0.0₇1297€49.73€1.08M
Sep 3, 2026Sep 4, 2026€0.0₇1234€0.0₇1320€0.0₇1230€0.0₇1302€249.08€1.07M
Sep 2, 2026Sep 3, 2026€0.0₇1231€0.0₇1256€0.0₇1193€0.0₇1234€131.47€1.02M
Sep 1, 2026Sep 2, 2026€0.0₇1247€0.0₇1267€0.0₇1208€0.0₇1228€235.26€1.04M
Aug 31, 2026Sep 1, 2026€0.0₇1190€0.0₇1284€0.0₇1190€0.0₇1250€119.20€1.04M
Aug 30, 2026Aug 31, 2026€0.0₇1272€0.0₇1306€0.0₇1185€0.0₇1185€21.47€1.05M
Aug 29, 2026Aug 30, 2026€0.0₇1245€0.0₇1282€0.0₇1200€0.0₇1272€67.00€1.04M
Aug 28, 2026Aug 29, 2026€0.0₇1292€0.0₇1307€0.0₇1219€0.0₇1245€18.28€1.05M
Aug 27, 2026Aug 28, 2026€0.0₇1208€0.0₇1312€0.0₇1198€0.0₇1294€21.93€1.04M
Aug 26, 2026Aug 27, 2026€0.0₇1165€0.0₇1225€0.0₇1129€0.0₇1207€248.06€985,498
Aug 25, 2026Aug 26, 2026€0.0₇1231€0.0₇1292€0.0₇1153€0.0₇1166€300.27€1.04M
Aug 24, 2026Aug 25, 2026€0.0₇1221€0.0₇1244€0.0₇1175€0.0₇1232€393.60€1.01M
Aug 23, 2026Aug 24, 2026€0.0₇1227€0.0₇1260€0.0₇1184€0.0₇1221€74.35€1.03M
Aug 22, 2026Aug 23, 2026€0.0₇1221€0.0₇1291€0.0₇1197€0.0₇1226€118.78€1.03M
Aug 21, 2026Aug 22, 2026€0.0₇1148€0.0₇1273€0.0₇1124€0.0₇1221€38.63€989,375
Aug 20, 2026Aug 21, 2026€0.0₇1093€0.0₇1164€0.0₇1093€0.0₇1150€60.66€945,605
Aug 19, 2026Aug 20, 2026€0.0₈9736€0.0₇1113€0.0₈9632€0.0₇1093€32.08€846,487
Aug 18, 2026Aug 19, 2026€0.0₈9727€0.0₈9947€0.0₈9425€0.0₈9736€32.38€815,435
Aug 17, 2026Aug 18, 2026€0.0₈9483€0.0₈9975€0.0₈9463€0.0₈9689€17.02€811,247
Aug 16, 2026Aug 17, 2026€0.0₈9669€0.0₈9785€0.0₈9484€0.0₈9484€9.70€806,397
Aug 15, 2026Aug 16, 2026€0.0₈9630€0.0₈9911€0.0₈9630€0.0₈9669€4.08€815,753
Aug 14, 2026Aug 15, 2026€0.0₈9880€0.0₇1013€0.0₈9560€0.0₈9630€2.66€815,096
Aug 13, 2026Aug 14, 2026€0.0₈9733€0.0₈9993€0.0₈9539€0.0₈9890€1.97€819,535
Aug 12, 2026Aug 13, 2026€0.0₈9509€0.0₈9870€0.0₈9509€0.0₈9733€4.05€808,211

Pridobite celovit pregled zgodovine cene WUFFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WUFFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WUFFI ter zgodovinski promet WUF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WUFFI, od začetne cene WUFFI do najnovejših cenovnih podatkov WUF. Naše orodje za zgodovino cene WUF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije