Slika sredstva WSB
WSBWSB (wsbcoin.meme)
€0.0₅3173
-0.13%
1D

WSB (wsbcoin.meme) (WSB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3173€0.0₅3173€0.0₅3173€0.0₅3173€1.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3173€0.0₅3173€0.0₅3173€0.0₅3173€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3173€0.0₅3173€0.0₅3173€0.0₅3173€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3173€0.0₅3173€0.0₅3173€0.0₅3173€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3173€0.0₅3173€0.0₅3173€0.0₅3173€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3173€0.0₅3173€0.0₅3173€0.0₅3173€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2984€0.0₅3395€0.0₅2984€0.0₅3173€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€36.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€36.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2989€0.0₅2989€0.0₅2965€0.0₅2984€36.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3009€0.0₅3049€0.0₅2986€0.0₅2989€19.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3009€0.0₅3009€0.0₅3009€0.0₅3009€0.002090€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2968€0.0₅3009€0.0₅2955€0.0₅3009€0.002087€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2703€0.0₅3093€0.0₅2703€0.0₅2967€0.1592€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.3252€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.3252€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.3252€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.3252€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.3252€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2703€0.0₅2703€0.0₅2703€0.0₅2703€0.3252€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2774€0.0₅2927€0.0₅2591€0.0₅2703€0.3298€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2837€0.0₅2990€0.0₅2748€0.0₅2775€0.1501€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.08246€0.00

Pridobite celovit pregled zgodovine cene WSB (wsbcoin.meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WSB (wsbcoin.meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WSB (wsbcoin.meme) ter zgodovinski promet WSB in tržno kapitalizacijo.

Spremljajte celotno zgodovino WSB (wsbcoin.meme), od začetne cene WSB (wsbcoin.meme) do najnovejših cenovnih podatkov WSB. Naše orodje za zgodovino cene WSB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije