Slika sredstva WSB
WSBWSB (wsbcoin.meme)
€0.0₅3120
0.01%
1D

WSB (wsbcoin.meme) (WSB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€6.12€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€6.12€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€6.12€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3109€0.0₅3140€0.0₅3109€0.0₅3120€5.15€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€2.01€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€2.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3076€0.0₅3115€0.0₅3051€0.0₅3109€2.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3097€0.0₅3103€0.0₅3076€0.0₅3076€8.76€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3097€0.0₅3097€0.0₅3097€0.0₅3097€9.38€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3252€0.0₅3252€0.0₅3095€0.0₅3097€9.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3248€0.0₅3255€0.0₅3245€0.0₅3252€11.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3493€0.0₅3493€0.0₅3209€0.0₅3248€11.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3508€0.0₅3533€0.0₅3485€0.0₅3493€0.5003€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3229€0.0₅3515€0.0₅3229€0.0₅3505€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€1.27€0.00

Pridobite celovit pregled zgodovine cene WSB (wsbcoin.meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WSB (wsbcoin.meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WSB (wsbcoin.meme) ter zgodovinski promet WSB in tržno kapitalizacijo.

Spremljajte celotno zgodovino WSB (wsbcoin.meme), od začetne cene WSB (wsbcoin.meme) do najnovejših cenovnih podatkov WSB. Naše orodje za zgodovino cene WSB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije