Slika sredstva WSB
WSBWSB Coin
€0.0₅2081
0.24%
1D

WSB Coin (WSB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€1.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€1.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2046€0.0₅2097€0.0₅2029€0.0₅2081€1.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2241€0.0₅2241€0.0₅2050€0.0₅2050€3.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2233€0.0₅2245€0.0₅2231€0.0₅2241€12.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2219€0.0₅2239€0.0₅2219€0.0₅2233€33.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2232€0.0₅2288€0.0₅2214€0.0₅2217€25.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2232€0.0₅2254€0.0₅2225€0.0₅2232€0.3431€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2203€0.0₅2242€0.0₅2203€0.0₅2232€5.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.3673€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.3673€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2307€0.0₅2340€0.0₅2193€0.0₅2203€0.3758€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2063€0.0₅2308€0.0₅2063€0.0₅2307€6.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2019€0.0₅2063€0.0₅2015€0.0₅2063€0.7389€0.00

Pridobite celovit pregled zgodovine cene WSB Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WSB Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WSB Coin ter zgodovinski promet WSB in tržno kapitalizacijo.

Spremljajte celotno zgodovino WSB Coin, od začetne cene WSB Coin do najnovejših cenovnih podatkov WSB. Naše orodje za zgodovino cene WSB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije