Slika sredstva WSB
WSBWSB Coin
€0.0₅2019
0.03%
1D

WSB Coin (WSB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2019€0.0₅2019€0.0₅2019€0.0₅2019€0.7306€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2019€0.0₅2019€0.0₅2019€0.0₅2019€0.7306€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2019€0.0₅2019€0.0₅2019€0.0₅2019€0.7306€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1976€0.0₅2019€0.0₅1972€0.0₅2019€0.7226€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2058€0.0₅2058€0.0₅1966€0.0₅1974€0.5068€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2058€0.0₅2058€0.0₅2058€0.0₅2058€0.5039€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2021€0.0₅2062€0.0₅2021€0.0₅2058€0.5028€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2002€0.0₅2068€0.0₅2002€0.0₅2021€39.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2002€0.0₅2002€0.0₅2002€0.0₅2002€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2002€0.0₅2002€0.0₅2002€0.0₅2002€2.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2101€0.0₅2101€0.0₅1985€0.0₅2002€53.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2101€0.0₅2101€0.0₅2101€0.0₅2101€2.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2101€0.0₅2101€0.0₅2101€0.0₅2101€2.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2101€0.0₅2101€0.0₅2101€0.0₅2101€2.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2033€0.0₅2101€0.0₅2033€0.0₅2101€2.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1971€0.0₅2133€0.0₅1971€0.0₅2033€2.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1971€0.0₅1971€0.0₅1971€0.0₅1971€1.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1966€0.0₅1987€0.0₅1966€0.0₅1971€1.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2016€0.0₅2016€0.0₅1940€0.0₅1964€2.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2016€0.0₅2016€0.0₅2016€0.0₅2016€1.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2069€0.0₅2069€0.0₅1988€0.0₅2016€1.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.6506€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.6506€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.6506€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2061€0.0₅2087€0.0₅2050€0.0₅2069€0.6496€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2017€0.0₅2060€0.0₅2011€0.0₅2060€22.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2057€0.0₅2057€0.0₅2013€0.0₅2019€15.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2029€0.0₅2058€0.0₅2012€0.0₅2057€1.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1988€0.0₅2031€0.0₅1988€0.0₅2029€1.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1988€0.0₅1988€0.0₅1988€0.0₅1988€1.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1918€0.0₅1994€0.0₅1918€0.0₅1988€1.08€0.00

Pridobite celovit pregled zgodovine cene WSB Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WSB Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WSB Coin ter zgodovinski promet WSB in tržno kapitalizacijo.

Spremljajte celotno zgodovino WSB Coin, od začetne cene WSB Coin do najnovejših cenovnih podatkov WSB. Naše orodje za zgodovino cene WSB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije