Slika sredstva WRESTLER
WRESTLERWrestler
€0.0004302
-11.62%
1D

Wrestler (WRESTLER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0005025€0.0005028€0.0004700€0.0004717€11,910€0.00
Oct 10, 2026Oct 11, 2026€0.0005142€0.0005552€0.0004995€0.0005025€33,675€0.00
Oct 9, 2026Oct 10, 2026€0.0003997€0.0006061€0.0003943€0.0005142€47,429€0.00
Oct 8, 2026Oct 9, 2026€0.0004069€0.0004106€0.0003638€0.0003997€28,779€0.00
Oct 7, 2026Oct 8, 2026€0.0003788€0.0005347€0.0003742€0.0004067€28,564€0.00
Oct 6, 2026Oct 7, 2026€0.0003939€0.0004526€0.0003781€0.0003788€17,594€0.00
Oct 5, 2026Oct 6, 2026€0.0003385€0.0004138€0.0003385€0.0003939€17,630€0.00
Oct 4, 2026Oct 5, 2026€0.0003057€0.0003520€0.0003057€0.0003385€17,020€0.00
Oct 3, 2026Oct 4, 2026€0.0003651€0.0003665€0.0003056€0.0003056€20,354€0.00
Oct 2, 2026Oct 3, 2026€0.0003907€0.0004133€0.0003627€0.0003651€21,096€0.00
Oct 1, 2026Oct 2, 2026€0.0004329€0.0004486€0.0003790€0.0003907€34,460€392,705
Sep 30, 2026Oct 1, 2026€0.0004589€0.0004599€0.0004201€0.0004599€90,161€396,535
Sep 29, 2026Sep 30, 2026€0.0004370€0.0007145€0.0004271€0.0005641€43,447€436,408
Sep 28, 2026Sep 29, 2026€0.0004322€0.0004872€0.0004272€0.0004438€37,146€399,838
Sep 27, 2026Sep 28, 2026€0.0004952€0.0005819€0.0004300€0.0004300€34,193€428,996
Sep 26, 2026Sep 27, 2026€0.0005745€0.0005745€0.0004752€0.0004965€37,265€458,745
Sep 25, 2026Sep 26, 2026€0.0004962€0.0006208€0.0004489€0.0005746€79,293€489,704
Sep 24, 2026Sep 25, 2026€0.0006544€0.0006584€0.0005238€0.0005311€86,785€551,847
Sep 23, 2026Sep 24, 2026€0.0007437€0.0007731€0.0006452€0.0006611€87,573€656,643
Sep 22, 2026Sep 23, 2026€0.0007718€0.0007977€0.0006922€0.0007440€113,047€687,983
Sep 21, 2026Sep 22, 2026€0.001075€0.001086€0.0007422€0.0007669€125,581€794,634
Sep 20, 2026Sep 21, 2026€0.0008456€0.001090€0.0007314€0.001076€127,342€755,037
Sep 19, 2026Sep 20, 2026€0.001189€0.001189€0.0007706€0.0007706€165,969€894,886
Sep 18, 2026Sep 19, 2026€0.001206€0.001425€0.0009482€0.001211€461,975€1.06M
Sep 17, 2026Sep 18, 2026€0.0009672€0.001714€0.0007349€0.001201€391,045€932,859
Sep 16, 2026Sep 17, 2026€0.001862€0.002485€0.0008033€0.0009639€19,488€0.00
Sep 15, 2026Sep 16, 2026€0.002801€0.003117€0.0009799€0.001862€34,074€0.00

Pridobite celovit pregled zgodovine cene Wrestler na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrestler – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrestler ter zgodovinski promet WRESTLER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrestler, od začetne cene Wrestler do najnovejših cenovnih podatkov WRESTLER. Naše orodje za zgodovino cene WRESTLER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije