Slika sredstva WZRA
WZRAWrapped Zera
€0.0₆3426
-0.39%
1D

Wrapped Zera (WZRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€69.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3427€0.0₆3427€0.0₆3426€0.0₆3426€69.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4723€0.0₆4723€0.0₆3269€0.0₆3427€78.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6634€0.0₆6703€0.0₆4031€0.0₆4723€61.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6564€0.0₆6634€0.0₆6548€0.0₆6634€84.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6302€0.0₆8585€0.0₆6302€0.0₆6563€207.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7602€0.0₆7603€0.0₆6302€0.0₆6302€202.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8201€0.0₅1015€0.0₆7602€0.0₆7602€13,432€0.00
Oct 7, 2026Oct 8, 2026€0.001653€0.001653€0.0₆7799€0.0₆8201€4,923.82€0.00
Oct 6, 2026Oct 7, 2026€0.001646€0.001653€0.001644€0.001653€306.80€0.00
Oct 5, 2026Oct 6, 2026€0.001684€0.001717€0.001646€0.001646€189.83€0.00
Oct 4, 2026Oct 5, 2026€0.001684€0.001690€0.001683€0.001684€229.91€0.00
Oct 3, 2026Oct 4, 2026€0.001680€0.001720€0.001680€0.001684€326.07€0.00
Oct 2, 2026Oct 3, 2026€0.001544€0.001680€0.001544€0.001680€5,413.17€0.00

Pridobite celovit pregled zgodovine cene Wrapped Zera na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Zera – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Zera ter zgodovinski promet WZRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Zera, od začetne cene Wrapped Zera do najnovejših cenovnih podatkov WZRA. Naše orodje za zgodovino cene WZRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije