Slika sredstva WXDAI
WXDAIWrapped XDAI
€0.0001540
0.20%
1D

Wrapped XDAI (WXDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0001254€0.002195€0.0001240€0.0001518€44,989€0.00
Oct 13, 2026Oct 14, 2026€0.0001751€0.0001938€0.0001251€0.0001254€88,923€0.00
Oct 12, 2026Oct 13, 2026€0.00004943€0.0002328€0.00004336€0.0001751€50,304€0.00
Oct 11, 2026Oct 12, 2026€0.00002551€0.00007225€0.00002265€0.00004948€68,437€0.00
Oct 10, 2026Oct 11, 2026€0.00001725€0.00003408€0.00001725€0.00002554€79,798€0.00
Oct 9, 2026Oct 10, 2026€0.00001024€0.00008781€0.0₅8565€0.00001722€202,743€0.00
Oct 8, 2026Oct 9, 2026€0.00002238€0.00002238€0.00001026€0.00001026€94,128€0.00
Oct 7, 2026Oct 8, 2026€0.00002704€0.00002709€0.00002238€0.00002238€117,812€0.00
Oct 6, 2026Oct 7, 2026€0.00003187€0.00003187€0.00002649€0.00002704€160,003€0.00
Oct 5, 2026Oct 6, 2026€0.00004931€0.00004931€0.00003187€0.00003187€87,528€0.00
Oct 4, 2026Oct 5, 2026€0.00005832€0.00006409€0.00004627€0.00004933€61,345€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4941€0.0002697€0.0₅4941€0.00005832€394,382€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5703€0.0₅5703€0.0₅4258€0.0₅4939€182,857€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8181€0.0₅8694€0.0₅5703€0.0₅5703€110,234€0.00
Sep 30, 2026Oct 1, 2026€0.00003839€0.00003839€0.0₅7740€0.0₅8205€119,762€0.00
Sep 29, 2026Sep 30, 2026€0.00009980€0.00009980€0.00003695€0.00003844€164,614€0.00
Sep 28, 2026Sep 29, 2026€0.0001938€0.0001938€0.00009980€0.00009980€148,393€0.00
Sep 27, 2026Sep 28, 2026€0.0002496€0.0002496€0.0001938€0.0001938€71,242€0.00
Sep 26, 2026Sep 27, 2026€0.0002679€0.0002679€0.0002462€0.0002495€63,005€0.00
Sep 25, 2026Sep 26, 2026€0.0007091€0.001670€0.0002560€0.0002679€121,282€0.00
Sep 24, 2026Sep 25, 2026€0.003059€0.003059€0.0007049€0.0007091€154,507€0.00
Sep 23, 2026Sep 24, 2026€0.0007930€0.01140€0.0007930€0.003059€338,373€0.00
Sep 22, 2026Sep 23, 2026€0.0008339€0.0008339€0.0007627€0.0007925€194,653€0.00
Sep 21, 2026Sep 22, 2026€0.0003337€0.001018€0.0003050€0.0007576€198,881€0.00
Sep 20, 2026Sep 21, 2026€0.0003787€0.0003787€0.0003115€0.0003337€66,505€0.00
Sep 19, 2026Sep 20, 2026€0.0003983€0.0003992€0.0003684€0.0003787€154,727€0.00
Sep 18, 2026Sep 19, 2026€0.0004692€0.0004692€0.0003983€0.0003983€339,475€0.00
Sep 17, 2026Sep 18, 2026€0.0004719€0.0004733€0.0004501€0.0004695€343,294€0.00
Sep 16, 2026Sep 17, 2026€0.0004675€0.0004728€0.0004587€0.0004726€338,011€0.00
Sep 15, 2026Sep 16, 2026€0.0004730€0.0004737€0.0004543€0.0004675€160,555€0.00

Pridobite celovit pregled zgodovine cene Wrapped XDAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped XDAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped XDAI ter zgodovinski promet WXDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped XDAI, od začetne cene Wrapped XDAI do najnovejših cenovnih podatkov WXDAI. Naše orodje za zgodovino cene WXDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije