Slika sredstva WS
WSWrapped Sonic
€0.0₅4527
1.73%
1D

Wrapped Sonic (WS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅4664€0.0₅4666€0.0₅4438€0.0₅4512€130,197€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4710€0.0₅4865€0.0₅4628€0.0₅4664€153,601€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5012€0.0₅5012€0.0₅4657€0.0₅4710€123,982€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5285€0.0₅5285€0.0₅4961€0.0₅5012€14,360€0.00
Sep 29, 2026Sep 30, 2026€0.00001009€0.00001012€0.0₅5270€0.0₅5289€7,015.63€0.00
Sep 28, 2026Sep 29, 2026€0.00001146€0.00001149€0.0₅9904€0.00001007€4,716.81€0.00
Sep 27, 2026Sep 28, 2026€0.00001282€0.00001300€0.00001136€0.00001146€5,373.11€0.00
Sep 26, 2026Sep 27, 2026€0.00001660€0.00001660€0.00001282€0.00001282€8,255.88€0.00
Sep 25, 2026Sep 26, 2026€0.00001920€0.00001929€0.00001646€0.00001660€4,582.66€0.00
Sep 24, 2026Sep 25, 2026€0.00002894€0.00002899€0.00001917€0.00001920€15,222€0.00
Sep 23, 2026Sep 24, 2026€0.00002713€0.00003041€0.00002644€0.00002894€17,637€0.00
Sep 22, 2026Sep 23, 2026€0.00005860€0.00005862€0.00002665€0.00002713€12,169€0.00
Sep 21, 2026Sep 22, 2026€0.00007702€0.00007722€0.00005884€0.00005884€15,691€0.00
Sep 20, 2026Sep 21, 2026€0.02840€0.02840€0.00007767€0.00007811€26,717€0.00
Sep 19, 2026Sep 20, 2026€0.005932€0.06458€0.0001124€0.03006€283,554€0.00
Sep 18, 2026Sep 19, 2026€0.02452€0.1061€0.003684€0.006706€275,746€0.00
Sep 17, 2026Sep 18, 2026€0.02209€0.02525€0.02209€0.02451€148,286€0.00
Sep 16, 2026Sep 17, 2026€0.02122€0.02356€0.02111€0.02209€177,056€0.00
Sep 15, 2026Sep 16, 2026€0.02485€0.02488€0.02063€0.02122€147,187€0.00
Sep 14, 2026Sep 15, 2026€0.02154€0.02508€0.02124€0.02485€141,416€0.00
Sep 13, 2026Sep 14, 2026€0.02272€0.02479€0.01965€0.02154€117,505€0.00
Sep 12, 2026Sep 13, 2026€0.003105€0.03103€0.002933€0.02251€224,777€0.00
Sep 11, 2026Sep 12, 2026€0.1594€0.2588€0.0006059€0.003112€342,674€0.00
Sep 10, 2026Sep 11, 2026€0.003486€0.1821€0.001890€0.1730€318,692€0.00
Sep 9, 2026Sep 10, 2026€0.02622€0.2831€0.001129€0.004231€217,889€0.00
Sep 8, 2026Sep 9, 2026€0.002593€0.3469€0.002593€0.02620€184,694€0.00
Sep 7, 2026Sep 8, 2026€0.002683€0.04637€0.0002027€0.002613€640,334€0.00
Sep 6, 2026Sep 7, 2026€0.0005607€0.002371€0.0003169€0.002371€160,383€0.00
Sep 5, 2026Sep 6, 2026€0.0007203€0.0007203€0.0005513€0.0005607€239,922€0.00
Sep 4, 2026Sep 5, 2026€0.0009851€0.0009851€0.0007071€0.0007203€179,817€0.00

Pridobite celovit pregled zgodovine cene Wrapped Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Sonic ter zgodovinski promet WS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Sonic, od začetne cene Wrapped Sonic do najnovejših cenovnih podatkov WS. Naše orodje za zgodovino cene WS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije