Slika sredstva WS
WSWrapped Sonic
€0.0₅5248
-0.55%
1D

Wrapped Sonic (WS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5216€0.0₅5253€0.0₅5209€0.0₅5248€49,403€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5465€0.0₅5468€0.0₅5216€0.0₅5216€149,450€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5344€0.0₅5519€0.0₅5319€0.0₅5463€150,471€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5091€0.0₅5405€0.0₅4952€0.0₅5344€236,646€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4867€0.0₅5209€0.0₅4839€0.0₅5091€314,250€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4532€0.0₅4912€0.0₅4371€0.0₅4878€313,116€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4685€0.0₅4686€0.0₅4458€0.0₅4532€130,778€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4731€0.0₅4886€0.0₅4649€0.0₅4685€154,288€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5034€0.0₅5034€0.0₅4677€0.0₅4731€124,536€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5309€0.0₅5309€0.0₅4983€0.0₅5034€14,424€0.00
Sep 29, 2026Sep 30, 2026€0.00001013€0.00001017€0.0₅5293€0.0₅5313€7,046.98€0.00
Sep 28, 2026Sep 29, 2026€0.00001151€0.00001154€0.0₅9948€0.00001011€4,737.88€0.00
Sep 27, 2026Sep 28, 2026€0.00001288€0.00001306€0.00001141€0.00001151€5,397.12€0.00
Sep 26, 2026Sep 27, 2026€0.00001667€0.00001668€0.00001288€0.00001288€8,292.77€0.00
Sep 25, 2026Sep 26, 2026€0.00001928€0.00001938€0.00001653€0.00001667€4,603.14€0.00
Sep 24, 2026Sep 25, 2026€0.00002907€0.00002912€0.00001925€0.00001928€13,461€0.00
Sep 23, 2026Sep 24, 2026€0.00002725€0.00003055€0.00002656€0.00002907€17,716€0.00
Sep 22, 2026Sep 23, 2026€0.00005886€0.00005888€0.00002677€0.00002725€12,223€0.00
Sep 21, 2026Sep 22, 2026€0.00007736€0.00007756€0.00005910€0.00005910€15,761€0.00
Sep 20, 2026Sep 21, 2026€0.02853€0.02853€0.00007801€0.00007846€26,836€0.00
Sep 19, 2026Sep 20, 2026€0.005959€0.06487€0.0001129€0.03019€284,821€0.00
Sep 18, 2026Sep 19, 2026€0.02463€0.1066€0.003701€0.006736€276,978€0.00
Sep 17, 2026Sep 18, 2026€0.02218€0.02536€0.02218€0.02462€150,896€0.00
Sep 16, 2026Sep 17, 2026€0.02131€0.02366€0.02120€0.02218€177,847€0.00
Sep 15, 2026Sep 16, 2026€0.02496€0.02499€0.02072€0.02131€147,845€0.00

Pridobite celovit pregled zgodovine cene Wrapped Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Sonic ter zgodovinski promet WS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Sonic, od začetne cene Wrapped Sonic do najnovejših cenovnih podatkov WS. Naše orodje za zgodovino cene WS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije