Slika sredstva WS
WSWrapped Sonic
€0.02249
3.69%
1D

Wrapped Sonic (WS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02081€0.02311€0.02070€0.02166€173,642€0.00
Sep 15, 2026Sep 16, 2026€0.02437€0.02440€0.02023€0.02081€144,350€0.00
Sep 14, 2026Sep 15, 2026€0.02112€0.02460€0.02083€0.02437€138,690€0.00
Sep 13, 2026Sep 14, 2026€0.02228€0.02431€0.01927€0.02112€115,240€0.00
Sep 12, 2026Sep 13, 2026€0.003046€0.03043€0.002877€0.02207€220,443€0.00
Sep 11, 2026Sep 12, 2026€0.1563€0.2538€0.0005942€0.003052€336,067€0.00
Sep 10, 2026Sep 11, 2026€0.003419€0.1786€0.001853€0.1697€312,548€0.00
Sep 9, 2026Sep 10, 2026€0.02572€0.2777€0.001108€0.004150€213,689€0.00
Sep 8, 2026Sep 9, 2026€0.002543€0.3403€0.002543€0.02570€181,134€0.00
Sep 7, 2026Sep 8, 2026€0.002631€0.04548€0.0001988€0.002563€627,989€0.00
Sep 6, 2026Sep 7, 2026€0.0005499€0.002325€0.0003108€0.002325€157,291€0.00
Sep 5, 2026Sep 6, 2026€0.0007064€0.0007064€0.0005407€0.0005499€235,297€0.00
Sep 4, 2026Sep 5, 2026€0.0009661€0.0009661€0.0006935€0.0007064€176,350€0.00
Sep 3, 2026Sep 4, 2026€0.001048€0.001048€0.0009512€0.0009657€143,465€0.00
Sep 2, 2026Sep 3, 2026€0.001438€0.001438€0.001014€0.001051€216,176€0.00
Sep 1, 2026Sep 2, 2026€0.001854€0.001854€0.001421€0.001438€216,230€0.00
Aug 31, 2026Sep 1, 2026€0.004972€0.009706€0.001047€0.001854€143,761€0.00
Aug 30, 2026Aug 31, 2026€0.0001251€0.01458€0.00009699€0.004098€234,152€0.00
Aug 29, 2026Aug 30, 2026€0.2272€0.3224€0.00006083€0.0001251€927,851€0.00
Aug 28, 2026Aug 29, 2026€0.03768€0.4165€0.001119€0.2772€966,546€0.00
Aug 27, 2026Aug 28, 2026€0.03503€606.91€0.02598€0.03794€1.64B€0.00
Aug 26, 2026Aug 27, 2026€0.02388€0.03533€0.02375€0.03503€703,426€20,469
Aug 25, 2026Aug 26, 2026€0.02495€0.02565€0.02401€0.02414€873,750€20,942
Aug 24, 2026Aug 25, 2026€0.02451€0.02535€0.02374€0.02512€738,269€20,547
Aug 23, 2026Aug 24, 2026€0.02353€0.02481€0.02279€0.02450€615,962€20,125
Aug 22, 2026Aug 23, 2026€0.02491€0.02700€0.02360€0.02360€725,214€20,913
Aug 21, 2026Aug 22, 2026€0.02186€0.02493€0.02186€0.02493€672,656€19,605
Aug 20, 2026Aug 21, 2026€0.02024€0.02194€0.02024€0.02184€648,943€17,942
Aug 19, 2026Aug 20, 2026€0.01851€0.02045€0.01828€0.02027€202,213€16,123
Aug 18, 2026Aug 19, 2026€0.01879€0.01913€0.01850€0.01885€21,023€15,880
Aug 17, 2026Aug 18, 2026€0.01906€0.01954€0.01872€0.01872€30,228€16,142

Pridobite celovit pregled zgodovine cene Wrapped Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Sonic ter zgodovinski promet WS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Sonic, od začetne cene Wrapped Sonic do najnovejših cenovnih podatkov WS. Naše orodje za zgodovino cene WS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije