Slika sredstva WPLS
WPLSWrapped Pulse
€0.0₅9235
-4.78%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅9518€0.0₅9677€0.0₅9439€0.0₅9582€651,943€0.00
Sep 23, 2026Sep 24, 2026€0.00001003€0.00001018€0.0₅9517€0.0₅9518€760,681€0.00
Sep 22, 2026Sep 23, 2026€0.00001049€0.00001050€0.00001003€0.00001003€663,379€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9800€0.00001053€0.0₅9799€0.00001049€362,206€0.00
Sep 20, 2026Sep 21, 2026€0.00001027€0.00001027€0.0₅9652€0.0₅9800€402,623€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9548€0.00001034€0.0₅9542€0.00001027€561,974€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9572€0.0₅9678€0.0₅9358€0.0₅9536€525,379€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9733€0.0₅9817€0.0₅7741€0.0₅9572€517,676€0.00
Sep 16, 2026Sep 17, 2026€0.00001022€0.00001022€0.0₅9599€0.0₅9724€686,996€0.00
Sep 15, 2026Sep 16, 2026€0.00001052€0.00001052€0.00001014€0.00001022€575,556€0.00
Sep 14, 2026Sep 15, 2026€0.00001031€0.00001053€0.00001008€0.00001052€658,221€0.00
Sep 13, 2026Sep 14, 2026€0.00001068€0.00001078€0.00001031€0.00001031€637,686€0.00
Sep 12, 2026Sep 13, 2026€0.00001085€0.00001109€0.00001061€0.00001068€831,849€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9977€0.00001086€0.0₅9962€0.00001086€710,652€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9885€0.00001007€0.0₅9771€0.0₅9977€797,798€0.00
Sep 9, 2026Sep 10, 2026€0.00001259€0.00001261€0.0₅9885€0.0₅9885€717,792€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9067€0.00001346€0.0₅9067€0.00001259€990,448€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9379€0.0₅9610€0.0₅9058€0.0₅9066€1.03M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9097€0.0₅9412€0.0₅9097€0.0₅9379€502,685€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9460€0.0₅9460€0.0₅9074€0.0₅9097€416,461€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9747€0.0₅9749€0.0₅9450€0.0₅9459€810,354€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8844€0.0₅9757€0.0₅8844€0.0₅9748€773,970€0.00
Sep 2, 2026Sep 3, 2026€0.00001009€0.00001009€0.0₅8703€0.0₅8844€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9986€0.00001046€0.0₅9969€0.00001009€798,206€0.00
Aug 31, 2026Sep 1, 2026€0.00001143€0.00001143€0.0₅9983€0.0₅9986€1.06M€0.00
Aug 30, 2026Aug 31, 2026€0.00001045€0.00001143€0.00001045€0.00001143€606,950€0.00
Aug 29, 2026Aug 30, 2026€0.00001120€0.00001128€0.00001045€0.00001045€1.16M€0.00
Aug 28, 2026Aug 29, 2026€0.00001177€0.00001177€0.00001075€0.00001120€1.39M€0.00
Aug 27, 2026Aug 28, 2026€0.00001154€0.00001177€0.00001126€0.00001177€1.50M€0.00
Aug 26, 2026Aug 27, 2026€0.00001254€0.00001259€0.00001151€0.00001154€1.93M€104.72M
Aug 25, 2026Aug 26, 2026€0.00001234€0.00001314€0.00001230€0.00001251€4.00M€108.17M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije