Slika sredstva WPLS
WPLSWrapped Pulse
€0.00001015
6.66%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9506€0.0₅9610€0.0₅9293€0.0₅9470€521,717€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9665€0.0₅9748€0.0₅7687€0.0₅9506€514,067€0.00
Sep 16, 2026Sep 17, 2026€0.00001015€0.00001015€0.0₅9532€0.0₅9657€682,207€0.00
Sep 15, 2026Sep 16, 2026€0.00001045€0.00001045€0.00001007€0.00001015€571,544€0.00
Sep 14, 2026Sep 15, 2026€0.00001024€0.00001045€0.00001001€0.00001045€653,633€0.00
Sep 13, 2026Sep 14, 2026€0.00001060€0.00001070€0.00001023€0.00001024€633,241€0.00
Sep 12, 2026Sep 13, 2026€0.00001078€0.00001102€0.00001054€0.00001060€826,051€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9908€0.00001079€0.0₅9893€0.00001079€705,699€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9816€0.00001000€0.0₅9703€0.0₅9908€792,237€0.00
Sep 9, 2026Sep 10, 2026€0.00001250€0.00001252€0.0₅9816€0.0₅9816€712,789€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9004€0.00001337€0.0₅9004€0.00001250€983,544€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9313€0.0₅9543€0.0₅8995€0.0₅9003€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9034€0.0₅9346€0.0₅9034€0.0₅9313€499,182€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9395€0.0₅9395€0.0₅9011€0.0₅9034€413,559€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9679€0.0₅9681€0.0₅9384€0.0₅9393€804,705€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8782€0.0₅9689€0.0₅8782€0.0₅9680€768,575€0.00
Sep 2, 2026Sep 3, 2026€0.00001002€0.00001002€0.0₅8643€0.0₅8782€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9917€0.00001039€0.0₅9900€0.00001002€792,643€0.00
Aug 31, 2026Sep 1, 2026€0.00001136€0.00001136€0.0₅9914€0.0₅9917€1.05M€0.00
Aug 30, 2026Aug 31, 2026€0.00001038€0.00001136€0.00001038€0.00001136€602,720€0.00
Aug 29, 2026Aug 30, 2026€0.00001112€0.00001120€0.00001038€0.00001038€1.15M€0.00
Aug 28, 2026Aug 29, 2026€0.00001168€0.00001168€0.00001068€0.00001112€1.38M€0.00
Aug 27, 2026Aug 28, 2026€0.00001146€0.00001168€0.00001118€0.00001168€1.49M€0.00
Aug 26, 2026Aug 27, 2026€0.00001245€0.00001250€0.00001143€0.00001146€1.91M€103.99M
Aug 25, 2026Aug 26, 2026€0.00001226€0.00001305€0.00001221€0.00001243€3.98M€107.42M
Aug 24, 2026Aug 25, 2026€0.00001220€0.00001256€0.00001185€0.00001223€3.15M€104.66M
Aug 23, 2026Aug 24, 2026€0.00001165€0.00001231€0.00001164€0.00001220€3.58M€102.75M
Aug 22, 2026Aug 23, 2026€0.00001278€0.00001328€0.00001159€0.00001159€7.05M€107.80M
Aug 21, 2026Aug 22, 2026€0.00001176€0.00001291€0.00001162€0.00001272€6.16M€105.88M
Aug 20, 2026Aug 21, 2026€0.00001134€0.00001201€0.00001097€0.00001182€5.88M€97.77M
Aug 19, 2026Aug 20, 2026€0.00001009€0.00001144€0.00001009€0.00001137€5.42M€91.18M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije