Slika sredstva WPLS
WPLSWrapped Pulse
€0.00001011
-2.72%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001040€0.00001040€0.00001002€0.00001011€569,055€0.00
Sep 14, 2026Sep 15, 2026€0.00001019€0.00001041€0.0₅9966€0.00001040€650,788€0.00
Sep 13, 2026Sep 14, 2026€0.00001056€0.00001066€0.00001019€0.00001019€630,484€0.00
Sep 12, 2026Sep 13, 2026€0.00001073€0.00001097€0.00001049€0.00001056€822,455€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9864€0.00001074€0.0₅9850€0.00001074€702,627€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9773€0.0₅9959€0.0₅9660€0.0₅9864€788,788€0.00
Sep 9, 2026Sep 10, 2026€0.00001245€0.00001247€0.0₅9773€0.0₅9773€709,685€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8965€0.00001331€0.0₅8965€0.00001245€979,262€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9273€0.0₅9501€0.0₅8956€0.0₅8964€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8995€0.0₅9306€0.0₅8995€0.0₅9273€497,008€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9354€0.0₅9354€0.0₅8972€0.0₅8995€411,758€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9637€0.0₅9639€0.0₅9344€0.0₅9352€801,202€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8744€0.0₅9647€0.0₅8744€0.0₅9638€765,229€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9980€0.0₅9980€0.0₅8605€0.0₅8744€1.00M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9874€0.00001034€0.0₅9857€0.0₅9980€789,192€0.00
Aug 31, 2026Sep 1, 2026€0.00001131€0.00001131€0.0₅9871€0.0₅9874€1.05M€0.00
Aug 30, 2026Aug 31, 2026€0.00001033€0.00001131€0.00001033€0.00001131€600,095€0.00
Aug 29, 2026Aug 30, 2026€0.00001107€0.00001115€0.00001033€0.00001033€1.14M€0.00
Aug 28, 2026Aug 29, 2026€0.00001163€0.00001163€0.00001063€0.00001107€1.38M€0.00
Aug 27, 2026Aug 28, 2026€0.00001141€0.00001163€0.00001113€0.00001163€1.48M€0.00
Aug 26, 2026Aug 27, 2026€0.00001240€0.00001244€0.00001138€0.00001141€1.91M€103.54M
Aug 25, 2026Aug 26, 2026€0.00001220€0.00001299€0.00001216€0.00001237€3.96M€106.95M
Aug 24, 2026Aug 25, 2026€0.00001215€0.00001250€0.00001179€0.00001217€3.14M€104.20M
Aug 23, 2026Aug 24, 2026€0.00001159€0.00001225€0.00001159€0.00001215€3.56M€102.30M
Aug 22, 2026Aug 23, 2026€0.00001272€0.00001322€0.00001154€0.00001154€7.02M€107.33M
Aug 21, 2026Aug 22, 2026€0.00001171€0.00001286€0.00001157€0.00001266€6.13M€105.42M
Aug 20, 2026Aug 21, 2026€0.00001129€0.00001195€0.00001093€0.00001177€5.85M€97.35M
Aug 19, 2026Aug 20, 2026€0.00001004€0.00001140€0.00001004€0.00001132€5.39M€90.78M
Aug 18, 2026Aug 19, 2026€0.0₅8639€0.00001013€0.0₅8541€0.00001012€3.17M€80.24M
Aug 17, 2026Aug 18, 2026€0.0₅8596€0.0₅8777€0.0₅8538€0.0₅8656€1.82M€74.61M
Aug 16, 2026Aug 17, 2026€0.0₅9011€0.0₅9259€0.0₅8598€0.0₅8602€1.86M€76.14M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije