Slika sredstva WPLS
WPLSWrapped Pulse
€0.0₅9603
-5.41%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9483€0.00001027€0.0₅9477€0.00001020€558,153€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9507€0.0₅9612€0.0₅9294€0.0₅9471€521,807€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9667€0.0₅9750€0.0₅7689€0.0₅9507€514,156€0.00
Sep 16, 2026Sep 17, 2026€0.00001015€0.00001015€0.0₅9534€0.0₅9658€682,325€0.00
Sep 15, 2026Sep 16, 2026€0.00001045€0.00001045€0.00001007€0.00001015€571,642€0.00
Sep 14, 2026Sep 15, 2026€0.00001024€0.00001045€0.00001001€0.00001045€653,746€0.00
Sep 13, 2026Sep 14, 2026€0.00001060€0.00001070€0.00001024€0.00001024€633,350€0.00
Sep 12, 2026Sep 13, 2026€0.00001078€0.00001102€0.00001054€0.00001060€826,194€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9909€0.00001079€0.0₅9895€0.00001079€705,821€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9818€0.00001000€0.0₅9704€0.0₅9909€792,373€0.00
Sep 9, 2026Sep 10, 2026€0.00001250€0.00001253€0.0₅9818€0.0₅9818€712,912€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9005€0.00001337€0.0₅9005€0.00001250€983,714€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9315€0.0₅9545€0.0₅8997€0.0₅9005€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9036€0.0₅9348€0.0₅9036€0.0₅9315€499,268€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9396€0.0₅9396€0.0₅9013€0.0₅9036€413,630€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9681€0.0₅9682€0.0₅9386€0.0₅9395€804,844€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8784€0.0₅9690€0.0₅8784€0.0₅9682€768,707€0.00
Sep 2, 2026Sep 3, 2026€0.00001003€0.00001003€0.0₅8644€0.0₅8784€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9918€0.00001039€0.0₅9902€0.00001003€792,779€0.00
Aug 31, 2026Sep 1, 2026€0.00001136€0.00001136€0.0₅9915€0.0₅9918€1.05M€0.00
Aug 30, 2026Aug 31, 2026€0.00001038€0.00001136€0.00001038€0.00001136€602,823€0.00
Aug 29, 2026Aug 30, 2026€0.00001112€0.00001120€0.00001038€0.00001038€1.15M€0.00
Aug 28, 2026Aug 29, 2026€0.00001169€0.00001169€0.00001068€0.00001112€1.38M€0.00
Aug 27, 2026Aug 28, 2026€0.00001146€0.00001169€0.00001118€0.00001169€1.49M€0.00
Aug 26, 2026Aug 27, 2026€0.00001245€0.00001250€0.00001143€0.00001146€1.91M€104.01M
Aug 25, 2026Aug 26, 2026€0.00001226€0.00001305€0.00001222€0.00001243€3.98M€107.44M
Aug 24, 2026Aug 25, 2026€0.00001220€0.00001256€0.00001185€0.00001223€3.15M€104.67M
Aug 23, 2026Aug 24, 2026€0.00001165€0.00001231€0.00001164€0.00001220€3.58M€102.77M
Aug 22, 2026Aug 23, 2026€0.00001278€0.00001328€0.00001159€0.00001159€7.05M€107.81M
Aug 21, 2026Aug 22, 2026€0.00001176€0.00001291€0.00001163€0.00001272€6.16M€105.89M
Aug 20, 2026Aug 21, 2026€0.00001134€0.00001201€0.00001098€0.00001182€5.88M€97.79M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije