Slika sredstva WPLS
WPLSWrapped Pulse
€0.00001001
-4.15%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001046€0.00001047€0.00001000€0.00001000€661,411€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9771€0.00001050€0.0₅9769€0.00001046€361,132€0.00
Sep 20, 2026Sep 21, 2026€0.00001024€0.00001024€0.0₅9623€0.0₅9771€401,428€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9520€0.00001031€0.0₅9514€0.00001024€560,307€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9544€0.0₅9649€0.0₅9330€0.0₅9508€523,821€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9704€0.0₅9788€0.0₅7718€0.0₅9544€516,140€0.00
Sep 16, 2026Sep 17, 2026€0.00001019€0.00001019€0.0₅9571€0.0₅9695€684,958€0.00
Sep 15, 2026Sep 16, 2026€0.00001049€0.00001049€0.00001011€0.00001019€573,848€0.00
Sep 14, 2026Sep 15, 2026€0.00001028€0.00001049€0.00001005€0.00001049€656,269€0.00
Sep 13, 2026Sep 14, 2026€0.00001065€0.00001074€0.00001028€0.00001028€635,795€0.00
Sep 12, 2026Sep 13, 2026€0.00001082€0.00001106€0.00001058€0.00001065€829,382€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9947€0.00001083€0.0₅9933€0.00001083€708,545€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9856€0.00001004€0.0₅9742€0.0₅9947€795,431€0.00
Sep 9, 2026Sep 10, 2026€0.00001255€0.00001258€0.0₅9856€0.0₅9856€715,663€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9040€0.00001342€0.0₅9040€0.00001255€987,510€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9351€0.0₅9582€0.0₅9032€0.0₅9039€1.03M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9070€0.0₅9384€0.0₅9070€0.0₅9351€501,194€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9432€0.0₅9432€0.0₅9047€0.0₅9070€415,226€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9718€0.0₅9720€0.0₅9422€0.0₅9431€807,950€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8818€0.0₅9728€0.0₅8818€0.0₅9719€771,674€0.00
Sep 2, 2026Sep 3, 2026€0.00001006€0.00001006€0.0₅8677€0.0₅8817€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9957€0.00001043€0.0₅9940€0.00001006€795,839€0.00
Aug 31, 2026Sep 1, 2026€0.00001140€0.00001140€0.0₅9954€0.0₅9957€1.06M€0.00
Aug 30, 2026Aug 31, 2026€0.00001042€0.00001140€0.00001042€0.00001140€605,150€0.00
Aug 29, 2026Aug 30, 2026€0.00001117€0.00001125€0.00001042€0.00001042€1.15M€0.00
Aug 28, 2026Aug 29, 2026€0.00001173€0.00001173€0.00001072€0.00001117€1.39M€0.00
Aug 27, 2026Aug 28, 2026€0.00001150€0.00001173€0.00001122€0.00001173€1.49M€0.00
Aug 26, 2026Aug 27, 2026€0.00001250€0.00001255€0.00001147€0.00001150€1.92M€104.41M
Aug 25, 2026Aug 26, 2026€0.00001231€0.00001310€0.00001226€0.00001248€3.99M€107.85M
Aug 24, 2026Aug 25, 2026€0.00001225€0.00001261€0.00001189€0.00001228€3.16M€105.08M
Aug 23, 2026Aug 24, 2026€0.00001169€0.00001236€0.00001168€0.00001225€3.59M€103.16M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije