Slika sredstva WPLS
WPLSWrapped Pulse
€0.00001045
8.02%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001021€0.00001021€0.0₅9596€0.0₅9744€400,326€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9494€0.00001028€0.0₅9488€0.00001021€558,769€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9518€0.0₅9623€0.0₅9304€0.0₅9482€522,382€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9677€0.0₅9761€0.0₅7697€0.0₅9518€514,723€0.00
Sep 16, 2026Sep 17, 2026€0.00001016€0.00001016€0.0₅9544€0.0₅9669€683,077€0.00
Sep 15, 2026Sep 16, 2026€0.00001046€0.00001046€0.00001008€0.00001016€572,273€0.00
Sep 14, 2026Sep 15, 2026€0.00001025€0.00001047€0.00001002€0.00001046€654,467€0.00
Sep 13, 2026Sep 14, 2026€0.00001062€0.00001072€0.00001025€0.00001025€634,049€0.00
Sep 12, 2026Sep 13, 2026€0.00001079€0.00001103€0.00001055€0.00001062€827,105€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9920€0.00001080€0.0₅9906€0.00001080€706,599€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9829€0.00001001€0.0₅9715€0.0₅9920€793,247€0.00
Sep 9, 2026Sep 10, 2026€0.00001252€0.00001254€0.0₅9829€0.0₅9829€713,698€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9015€0.00001339€0.0₅9015€0.00001252€984,798€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9325€0.0₅9555€0.0₅9007€0.0₅9015€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9046€0.0₅9358€0.0₅9046€0.0₅9325€499,818€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9407€0.0₅9407€0.0₅9022€0.0₅9046€414,086€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9691€0.0₅9693€0.0₅9396€0.0₅9405€805,732€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8793€0.0₅9701€0.0₅8793€0.0₅9693€769,555€0.00
Sep 2, 2026Sep 3, 2026€0.00001004€0.00001004€0.0₅8654€0.0₅8793€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9929€0.00001040€0.0₅9913€0.00001004€793,654€0.00
Aug 31, 2026Sep 1, 2026€0.00001137€0.00001137€0.0₅9926€0.0₅9929€1.05M€0.00
Aug 30, 2026Aug 31, 2026€0.00001039€0.00001137€0.00001039€0.00001137€603,488€0.00
Aug 29, 2026Aug 30, 2026€0.00001114€0.00001121€0.00001039€0.00001039€1.15M€0.00
Aug 28, 2026Aug 29, 2026€0.00001170€0.00001170€0.00001069€0.00001114€1.39M€0.00
Aug 27, 2026Aug 28, 2026€0.00001147€0.00001170€0.00001119€0.00001170€1.49M€0.00
Aug 26, 2026Aug 27, 2026€0.00001247€0.00001251€0.00001144€0.00001147€1.92M€104.12M
Aug 25, 2026Aug 26, 2026€0.00001227€0.00001307€0.00001223€0.00001244€3.98M€107.56M
Aug 24, 2026Aug 25, 2026€0.00001221€0.00001257€0.00001186€0.00001224€3.16M€104.79M
Aug 23, 2026Aug 24, 2026€0.00001166€0.00001232€0.00001165€0.00001221€3.58M€102.88M
Aug 22, 2026Aug 23, 2026€0.00001280€0.00001329€0.00001161€0.00001161€7.06M€107.93M
Aug 21, 2026Aug 22, 2026€0.00001178€0.00001293€0.00001164€0.00001273€6.17M€106.01M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije