Slika sredstva WPLS
WPLSWrapped Pulse
€0.0₅9754
-3.30%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001039€0.00001039€0.00001001€0.00001010€568,465€0.00
Sep 14, 2026Sep 15, 2026€0.00001018€0.00001040€0.0₅9955€0.00001039€650,112€0.00
Sep 13, 2026Sep 14, 2026€0.00001055€0.00001064€0.00001018€0.00001018€629,829€0.00
Sep 12, 2026Sep 13, 2026€0.00001072€0.00001096€0.00001048€0.00001055€821,601€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9854€0.00001073€0.0₅9840€0.00001073€701,897€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9763€0.0₅9948€0.0₅9650€0.0₅9854€787,968€0.00
Sep 9, 2026Sep 10, 2026€0.00001243€0.00001246€0.0₅9763€0.0₅9763€708,948€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8955€0.00001330€0.0₅8955€0.00001243€978,245€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9263€0.0₅9492€0.0₅8947€0.0₅8955€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8985€0.0₅9296€0.0₅8985€0.0₅9263€496,492€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9344€0.0₅9344€0.0₅8962€0.0₅8985€411,330€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9627€0.0₅9629€0.0₅9334€0.0₅9343€800,370€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8735€0.0₅9637€0.0₅8735€0.0₅9628€764,434€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9969€0.0₅9969€0.0₅8596€0.0₅8735€999,616€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9863€0.00001033€0.0₅9847€0.0₅9969€788,372€0.00
Aug 31, 2026Sep 1, 2026€0.00001129€0.00001129€0.0₅9860€0.0₅9863€1.05M€0.00
Aug 30, 2026Aug 31, 2026€0.00001032€0.00001129€0.00001032€0.00001129€599,472€0.00
Aug 29, 2026Aug 30, 2026€0.00001106€0.00001114€0.00001032€0.00001032€1.14M€0.00
Aug 28, 2026Aug 29, 2026€0.00001162€0.00001162€0.00001062€0.00001106€1.38M€0.00
Aug 27, 2026Aug 28, 2026€0.00001140€0.00001162€0.00001112€0.00001162€1.48M€0.00
Aug 26, 2026Aug 27, 2026€0.00001238€0.00001243€0.00001137€0.00001140€1.90M€103.43M
Aug 25, 2026Aug 26, 2026€0.00001219€0.00001298€0.00001215€0.00001236€3.95M€106.84M
Aug 24, 2026Aug 25, 2026€0.00001213€0.00001249€0.00001178€0.00001216€3.14M€104.09M
Aug 23, 2026Aug 24, 2026€0.00001158€0.00001224€0.00001157€0.00001213€3.56M€102.19M
Aug 22, 2026Aug 23, 2026€0.00001271€0.00001320€0.00001153€0.00001153€7.01M€107.21M
Aug 21, 2026Aug 22, 2026€0.00001170€0.00001284€0.00001156€0.00001265€6.13M€105.31M
Aug 20, 2026Aug 21, 2026€0.00001127€0.00001194€0.00001091€0.00001176€5.85M€97.24M
Aug 19, 2026Aug 20, 2026€0.00001003€0.00001138€0.00001003€0.00001131€5.39M€90.69M
Aug 18, 2026Aug 19, 2026€0.0₅8630€0.00001012€0.0₅8532€0.00001011€3.17M€80.16M
Aug 17, 2026Aug 18, 2026€0.0₅8587€0.0₅8768€0.0₅8529€0.0₅8647€1.82M€74.53M
Aug 16, 2026Aug 17, 2026€0.0₅9001€0.0₅9249€0.0₅8589€0.0₅8593€1.86M€76.06M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije