Slika sredstva WPLS
WPLSWrapped Pulse
€0.00008000
-1.39%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8296€0.00008258€0.0₅7950€0.00008000€8.09M€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7991€0.0₅8823€0.0₅7973€0.0₅8296€281,970€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9220€0.0₅9220€0.0₅7762€0.0₅7991€200,737€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8493€0.00001058€0.0₅8493€0.0₅9221€178,221€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7965€0.0₅8493€0.0₅7965€0.0₅8492€186,804€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7716€0.0₅7964€0.0₅7716€0.0₅7964€260,680€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7996€0.0₅8220€0.0₅7576€0.0₅7715€298,384€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8258€0.0₅8269€0.0₅7996€0.0₅7996€260,662€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8684€0.0₅8791€0.0₅8188€0.0₅8256€559,418€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8068€0.0₅8685€0.0₅8064€0.0₅8685€406,967€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7700€0.0₅8067€0.0₅7693€0.0₅8067€760,363€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8568€0.0₅8644€0.0₅7696€0.0₅7700€660,029€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9027€0.0₅9027€0.0₅8550€0.0₅8568€470,349€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9392€0.0₅9400€0.0₅8536€0.0₅9027€553,397€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9569€0.0₅9735€0.0₅9370€0.0₅9392€419,593€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9602€0.0₅9904€0.0₅9478€0.0₅9561€683,264€0.00
Sep 28, 2026Sep 29, 2026€0.00001003€0.00001007€0.0₅9608€0.0₅9608€566,062€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9727€0.00001003€0.0₅9717€0.00001003€302,707€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9944€0.00001001€0.0₅9716€0.0₅9726€595,229€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9756€0.0₅9980€0.0₅9261€0.0₅9944€499,267€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9691€0.0₅9852€0.0₅9610€0.0₅9756€668,378€0.00
Sep 23, 2026Sep 24, 2026€0.00001022€0.00001036€0.0₅9690€0.0₅9691€774,478€0.00
Sep 22, 2026Sep 23, 2026€0.00001068€0.00001069€0.00001022€0.00001022€675,411€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9978€0.00001072€0.0₅9976€0.00001068€368,776€0.00
Sep 20, 2026Sep 21, 2026€0.00001046€0.00001046€0.0₅9827€0.0₅9978€409,925€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9721€0.00001053€0.0₅9715€0.00001046€572,167€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9746€0.0₅9853€0.0₅9528€0.0₅9709€534,908€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9909€0.0₅9995€0.0₅7882€0.0₅9746€516,560€0.00
Sep 16, 2026Sep 17, 2026€0.00001041€0.00001041€0.0₅9773€0.0₅9901€699,457€0.00
Sep 15, 2026Sep 16, 2026€0.00001071€0.00001071€0.00001032€0.00001041€585,995€0.00

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije