Slika sredstva WPLS
WPLSWrapped Pulse
€0.0₅4708
-0.53%
1D

Wrapped Pulse (WPLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4737€0.0₅5165€0.0₅4695€0.0₅4912€243,308€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4764€0.0₅4764€0.0₅4603€0.0₅4738€177,255€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4803€0.0₅4805€0.0₅4692€0.0₅4765€165,843€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4797€0.0₅4850€0.0₅4735€0.0₅4805€198,751€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4952€0.0₅5021€0.0₅4832€0.0₅4832€129,438€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4944€0.0₅4965€0.0₅4911€0.0₅4952€171,148€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4819€0.0₅4944€0.0₅4818€0.0₅4944€271,146€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5302€0.0₅5496€0.0₅4788€0.0₅4819€317,010€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5040€0.0₅5305€0.0₅4794€0.0₅5302€235,462€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4902€0.0₅5064€0.0₅4826€0.0₅5040€241,956€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5188€0.0₅5190€0.0₅4887€0.0₅4902€865,098€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5301€0.0₅5469€0.0₅5189€0.0₅5189€155,213€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5047€0.0₅5359€0.0₅5036€0.0₅5320€254,921€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5260€0.0₅5361€0.0₅4999€0.0₅5047€463,204€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4810€0.0₅5341€0.0₅4810€0.0₅5260€644,448€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4548€0.0₅4809€0.0₅4548€0.0₅4809€261,477€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4673€0.0₅4681€0.0₅4289€0.0₅4548€234,398€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4956€0.0₅5784€0.0₅4054€0.0₅4673€240,503€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4807€0.0₅5026€0.0₅4733€0.0₅4956€340,480€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5121€0.0₅5121€0.0₅4726€0.0₅4803€399,367€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5068€0.0₅5164€0.0₅4988€0.0₅5121€381,142€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5279€0.0₅5279€0.0₅4943€0.0₅5068€531,636€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4760€0.0₅5436€0.0₅4760€0.0₅5279€730,359€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4410€0.0₅4760€0.0₅3930€0.0₅4760€619,223€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4695€0.0₅4700€0.0₅4152€0.0₅4408€818,328€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4722€0.0₅5411€0.0₅4684€0.0₅4694€927,036€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5714€0.0₅5812€0.0₅4724€0.0₅4724€815,186€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5286€0.00008098€0.0₅5176€0.0₅5690€2.54M€47.18M
Oct 15, 2026Oct 16, 2026€0.0₅5644€0.0₅6130€0.0₅5080€0.0₅5414€20.16M€47.90M
Oct 14, 2026Oct 15, 2026€0.0₅8151€0.0₅8223€0.0₅4509€0.0₅5676€7.27M€58.81M
Oct 13, 2026Oct 14, 2026€0.0₅8179€0.0₅8286€0.0₅8018€0.0₅8182€987,402€70.16M

Pridobite celovit pregled zgodovine cene Wrapped Pulse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Pulse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Pulse ter zgodovinski promet WPLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Pulse, od začetne cene Wrapped Pulse do najnovejših cenovnih podatkov WPLS. Naše orodje za zgodovino cene WPLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije