Slika sredstva WONE
WONEWrapped Harmony
€0.0₅1958
-14.03%
1D

Wrapped Harmony (WONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2355€0.0₅2365€0.0₅2087€0.0₅2105€373.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2386€0.0₅2470€0.0₅2081€0.0₅2355€297.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2388€0.0₅2534€0.0₅2360€0.0₅2386€88.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2586€0.0₅2596€0.0₅2297€0.0₅2388€567.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2682€0.0₅2828€0.0₅2586€0.0₅2586€298.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2723€0.0₅2726€0.0₅2475€0.0₅2676€327.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3123€0.0₅3178€0.0₅2718€0.0₅2721€168.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3213€0.0₅3213€0.0₅2995€0.0₅3123€217.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3208€0.0₅3483€0.0₅3194€0.0₅3213€405.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3365€0.0₅3379€0.0₅2649€0.0₅3208€255.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3075€0.0₅3366€0.0₅3072€0.0₅3366€80.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3059€0.0₅3291€0.0₅3042€0.0₅3075€286.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3534€0.0₅3666€0.0₅3056€0.0₅3059€179.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3369€0.0₅3607€0.0₅3365€0.0₅3534€238.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3765€0.0₅3766€0.0₅3070€0.0₅3369€572.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2941€0.0₅4070€0.0₅2941€0.0₅3768€521.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3044€0.0₅3364€0.0₅2893€0.0₅2943€314.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3410€0.0₅3692€0.0₅2998€0.0₅3041€428.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3573€0.0₅3826€0.0₅3179€0.0₅3410€711.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4151€0.0₅4245€0.0₅3577€0.0₅3577€1,111.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3516€0.0₅4284€0.0₅3314€0.0₅4151€867.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2870€0.0₅3626€0.0₅2573€0.0₅3521€781.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2352€0.0₅2870€0.0₅2351€0.0₅2870€426.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2172€0.0₅2361€0.0₅2053€0.0₅2352€278.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2305€0.0₅2437€0.0₅2084€0.0₅2172€507.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2181€0.0₅2338€0.0₅1919€0.0₅2304€556.40€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2402€0.0₅2402€0.0₅1994€0.0₅2181€510.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2474€0.0₅2474€0.0₅2196€0.0₅2401€844.51€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2712€0.0₅2754€0.0₅2473€0.0₅2474€1,580.63€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1556€0.0₅2717€0.0₅1436€0.0₅2712€1,010.83€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1863€0.0₅2116€0.0₅1515€0.0₅1557€2,518.22€0.00

Pridobite celovit pregled zgodovine cene Wrapped Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Harmony ter zgodovinski promet WONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Harmony, od začetne cene Wrapped Harmony do najnovejših cenovnih podatkov WONE. Naše orodje za zgodovino cene WONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije