Slika sredstva WONE
WONEWrapped Harmony
€0.0₅1972
-14.08%
1D

Wrapped Harmony (WONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2358€0.0₅2368€0.0₅2090€0.0₅2107€373.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2389€0.0₅2473€0.0₅2083€0.0₅2358€298.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2391€0.0₅2537€0.0₅2363€0.0₅2389€88.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2589€0.0₅2599€0.0₅2299€0.0₅2391€568.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2685€0.0₅2831€0.0₅2589€0.0₅2589€298.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2727€0.0₅2729€0.0₅2478€0.0₅2679€327.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3126€0.0₅3181€0.0₅2722€0.0₅2724€168.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3217€0.0₅3217€0.0₅2999€0.0₅3126€217.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3211€0.0₅3487€0.0₅3198€0.0₅3217€406.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3369€0.0₅3383€0.0₅2652€0.0₅3211€256.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3079€0.0₅3370€0.0₅3076€0.0₅3370€80.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3062€0.0₅3295€0.0₅3046€0.0₅3078€286.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3538€0.0₅3670€0.0₅3060€0.0₅3062€179.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3373€0.0₅3612€0.0₅3368€0.0₅3538€238.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3769€0.0₅3770€0.0₅3073€0.0₅3373€573.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2944€0.0₅4075€0.0₅2944€0.0₅3772€522.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3048€0.0₅3368€0.0₅2897€0.0₅2947€314.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3414€0.0₅3696€0.0₅3001€0.0₅3045€428.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3577€0.0₅3830€0.0₅3183€0.0₅3414€712.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4155€0.0₅4250€0.0₅3581€0.0₅3581€1,112.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3520€0.0₅4289€0.0₅3318€0.0₅4156€868.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2873€0.0₅3630€0.0₅2576€0.0₅3525€782.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2355€0.0₅2873€0.0₅2353€0.0₅2873€426.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2175€0.0₅2363€0.0₅2055€0.0₅2355€278.59€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2308€0.0₅2440€0.0₅2086€0.0₅2175€508.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2183€0.0₅2341€0.0₅1921€0.0₅2307€557.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2405€0.0₅2405€0.0₅1996€0.0₅2183€510.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2477€0.0₅2477€0.0₅2199€0.0₅2403€845.49€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2715€0.0₅2758€0.0₅2476€0.0₅2477€1,582.46€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1557€0.0₅2720€0.0₅1437€0.0₅2715€1,012.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1865€0.0₅2118€0.0₅1517€0.0₅1558€2,521.13€0.00

Pridobite celovit pregled zgodovine cene Wrapped Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Harmony ter zgodovinski promet WONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Harmony, od začetne cene Wrapped Harmony do najnovejših cenovnih podatkov WONE. Naše orodje za zgodovino cene WONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije