Slika sredstva WONE
WONEWrapped Harmony
€0.0₅2055
-12.80%
1D

Wrapped Harmony (WONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2352€0.0₅2362€0.0₅2084€0.0₅2102€372.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2383€0.0₅2467€0.0₅2078€0.0₅2352€297.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2385€0.0₅2531€0.0₅2357€0.0₅2383€88.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2583€0.0₅2593€0.0₅2294€0.0₅2385€567.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2679€0.0₅2824€0.0₅2583€0.0₅2583€297.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2720€0.0₅2722€0.0₅2472€0.0₅2673€327.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3119€0.0₅3174€0.0₅2715€0.0₅2718€168.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3209€0.0₅3209€0.0₅2991€0.0₅3119€217.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3204€0.0₅3479€0.0₅3190€0.0₅3209€405.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3361€0.0₅3375€0.0₅2646€0.0₅3204€255.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3072€0.0₅3362€0.0₅3068€0.0₅3362€79.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3055€0.0₅3287€0.0₅3039€0.0₅3071€286.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3530€0.0₅3662€0.0₅3052€0.0₅3055€179.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3365€0.0₅3603€0.0₅3360€0.0₅3529€238.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3760€0.0₅3761€0.0₅3066€0.0₅3365€571.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2937€0.0₅4065€0.0₅2937€0.0₅3763€521.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3040€0.0₅3360€0.0₅2890€0.0₅2939€313.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3406€0.0₅3687€0.0₅2994€0.0₅3038€427.85€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3568€0.0₅3821€0.0₅3175€0.0₅3406€710.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4145€0.0₅4240€0.0₅3572€0.0₅3572€1,109.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3512€0.0₅4279€0.0₅3310€0.0₅4146€866.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2866€0.0₅3622€0.0₅2570€0.0₅3516€780.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2349€0.0₅2866€0.0₅2348€0.0₅2866€425.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2170€0.0₅2358€0.0₅2050€0.0₅2349€277.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2302€0.0₅2434€0.0₅2081€0.0₅2170€507.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2178€0.0₅2335€0.0₅1916€0.0₅2301€555.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2399€0.0₅2399€0.0₅1992€0.0₅2178€509.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2471€0.0₅2471€0.0₅2193€0.0₅2398€843.44€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2708€0.0₅2751€0.0₅2470€0.0₅2471€1,578.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1554€0.0₅2713€0.0₅1434€0.0₅2708€1,009.54€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1861€0.0₅2113€0.0₅1513€0.0₅1555€2,515.02€0.00

Pridobite celovit pregled zgodovine cene Wrapped Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Harmony ter zgodovinski promet WONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Harmony, od začetne cene Wrapped Harmony do najnovejših cenovnih podatkov WONE. Naše orodje za zgodovino cene WONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije