Slika sredstva WONE
WONEWrapped Harmony
€0.0₅1988
0.84%
1D

Wrapped Harmony (WONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2108€0.0₅2108€0.0₅1935€0.0₅2001€231.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2359€0.0₅2369€0.0₅2090€0.0₅2108€373.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2390€0.0₅2474€0.0₅2084€0.0₅2359€298.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2392€0.0₅2538€0.0₅2364€0.0₅2390€88.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2590€0.0₅2600€0.0₅2300€0.0₅2392€568.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2687€0.0₅2832€0.0₅2590€0.0₅2590€298.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2728€0.0₅2730€0.0₅2479€0.0₅2681€327.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3128€0.0₅3183€0.0₅2723€0.0₅2725€168.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3218€0.0₅3218€0.0₅3000€0.0₅3128€217.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3213€0.0₅3489€0.0₅3199€0.0₅3218€406.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3371€0.0₅3385€0.0₅2654€0.0₅3213€256.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3080€0.0₅3371€0.0₅3077€0.0₅3371€80.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3064€0.0₅3297€0.0₅3047€0.0₅3080€287.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3540€0.0₅3672€0.0₅3061€0.0₅3064€179.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3375€0.0₅3613€0.0₅3370€0.0₅3540€239.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3771€0.0₅3772€0.0₅3075€0.0₅3375€573.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2946€0.0₅4077€0.0₅2946€0.0₅3774€522.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3049€0.0₅3369€0.0₅2898€0.0₅2948€314.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3415€0.0₅3698€0.0₅3003€0.0₅3046€429.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3578€0.0₅3832€0.0₅3184€0.0₅3415€712.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4157€0.0₅4252€0.0₅3583€0.0₅3583€1,112.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3522€0.0₅4291€0.0₅3320€0.0₅4158€868.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2874€0.0₅3632€0.0₅2577€0.0₅3526€783.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2356€0.0₅2874€0.0₅2354€0.0₅2874€427.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2176€0.0₅2364€0.0₅2056€0.0₅2356€278.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2309€0.0₅2441€0.0₅2087€0.0₅2176€508.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2184€0.0₅2342€0.0₅1922€0.0₅2308€557.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2406€0.0₅2406€0.0₅1997€0.0₅2184€511.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2478€0.0₅2478€0.0₅2200€0.0₅2404€845.88€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2716€0.0₅2759€0.0₅2477€0.0₅2478€1,583.19€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1558€0.0₅2721€0.0₅1438€0.0₅2716€1,012.47€0.00

Pridobite celovit pregled zgodovine cene Wrapped Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Harmony ter zgodovinski promet WONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Harmony, od začetne cene Wrapped Harmony do najnovejših cenovnih podatkov WONE. Naše orodje za zgodovino cene WONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije