Slika sredstva WONE
WONEWrapped Harmony
€0.00001338
57.67%
1D

Wrapped Harmony (WONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7703€0.00001661€0.0₅7703€0.00001284€6,843.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2525€0.0₅8978€0.0₅2473€0.0₅7703€3,658.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2072€0.0₅2563€0.0₅2048€0.0₅2524€371.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2079€0.0₅2090€0.0₅1887€0.0₅2071€348.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1802€0.0₅2144€0.0₅1802€0.0₅2079€259.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2005€0.0₅2034€0.0₅1802€0.0₅1802€115.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2117€0.0₅2117€0.0₅1944€0.0₅2010€232.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2369€0.0₅2379€0.0₅2100€0.0₅2117€375.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2400€0.0₅2485€0.0₅2093€0.0₅2369€299.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2402€0.0₅2550€0.0₅2374€0.0₅2400€89.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2602€0.0₅2611€0.0₅2310€0.0₅2403€571.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2698€0.0₅2845€0.0₅2602€0.0₅2602€299.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2740€0.0₅2742€0.0₅2490€0.0₅2692€329.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3142€0.0₅3197€0.0₅2735€0.0₅2737€169.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3232€0.0₅3232€0.0₅3013€0.0₅3142€218.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3227€0.0₅3504€0.0₅3213€0.0₅3232€408.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3386€0.0₅3400€0.0₅2665€0.0₅3227€257.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3094€0.0₅3386€0.0₅3091€0.0₅3386€80.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3077€0.0₅3311€0.0₅3061€0.0₅3093€288.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3556€0.0₅3688€0.0₅3075€0.0₅3077€180.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3390€0.0₅3629€0.0₅3385€0.0₅3555€240.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3788€0.0₅3788€0.0₅3088€0.0₅3390€576.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2959€0.0₅4095€0.0₅2959€0.0₅3791€525.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3062€0.0₅3384€0.0₅2911€0.0₅2961€316.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3430€0.0₅3714€0.0₅3016€0.0₅3060€430.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3594€0.0₅3849€0.0₅3198€0.0₅3430€715.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4176€0.0₅4271€0.0₅3598€0.0₅3598€1,117.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3537€0.0₅4310€0.0₅3334€0.0₅4176€872.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2887€0.0₅3648€0.0₅2589€0.0₅3542€786.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2366€0.0₅2887€0.0₅2365€0.0₅2887€428.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2186€0.0₅2375€0.0₅2065€0.0₅2366€279.94€0.00

Pridobite celovit pregled zgodovine cene Wrapped Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Harmony ter zgodovinski promet WONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Harmony, od začetne cene Wrapped Harmony do najnovejših cenovnih podatkov WONE. Naše orodje za zgodovino cene WONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije