Slika sredstva WONE
WONEWrapped Harmony
€0.0₅1970
-15.37%
1D

Wrapped Harmony (WONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2358€0.0₅2368€0.0₅2090€0.0₅2108€373.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2389€0.0₅2474€0.0₅2084€0.0₅2358€298.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2391€0.0₅2538€0.0₅2363€0.0₅2389€88.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2590€0.0₅2599€0.0₅2300€0.0₅2392€568.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2686€0.0₅2832€0.0₅2590€0.0₅2590€298.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2727€0.0₅2729€0.0₅2478€0.0₅2680€327.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3127€0.0₅3182€0.0₅2722€0.0₅2725€168.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3218€0.0₅3218€0.0₅2999€0.0₅3127€217.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3212€0.0₅3488€0.0₅3198€0.0₅3218€406.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3370€0.0₅3384€0.0₅2653€0.0₅3212€256.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3080€0.0₅3371€0.0₅3076€0.0₅3371€80.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3063€0.0₅3296€0.0₅3047€0.0₅3079€287.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3539€0.0₅3671€0.0₅3061€0.0₅3063€179.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3374€0.0₅3612€0.0₅3369€0.0₅3539€238.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3770€0.0₅3771€0.0₅3074€0.0₅3374€573.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2945€0.0₅4076€0.0₅2945€0.0₅3773€522.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3048€0.0₅3369€0.0₅2897€0.0₅2947€314.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3415€0.0₅3697€0.0₅3002€0.0₅3046€428.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3577€0.0₅3831€0.0₅3184€0.0₅3415€712.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4156€0.0₅4251€0.0₅3582€0.0₅3582€1,112.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3521€0.0₅4290€0.0₅3319€0.0₅4157€868.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2874€0.0₅3631€0.0₅2577€0.0₅3526€782.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2355€0.0₅2874€0.0₅2354€0.0₅2874€426.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2175€0.0₅2364€0.0₅2056€0.0₅2355€278.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2308€0.0₅2440€0.0₅2087€0.0₅2175€508.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2184€0.0₅2342€0.0₅1921€0.0₅2308€557.17€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2405€0.0₅2405€0.0₅1997€0.0₅2184€510.88€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2477€0.0₅2478€0.0₅2199€0.0₅2404€845.68€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2715€0.0₅2758€0.0₅2477€0.0₅2477€1,582.82€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1558€0.0₅2721€0.0₅1438€0.0₅2715€1,012.23€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1866€0.0₅2119€0.0₅1517€0.0₅1559€2,521.71€0.00

Pridobite celovit pregled zgodovine cene Wrapped Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped Harmony ter zgodovinski promet WONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped Harmony, od začetne cene Wrapped Harmony do najnovejših cenovnih podatkov WONE. Naše orodje za zgodovino cene WONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije