Slika sredstva WDOG
WDOGWrapped DOG
€0.00009870
-0.06%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00009720€0.0001013€0.00009607€0.00009883€1,934.15€98,657
Oct 3, 2026Oct 4, 2026€0.00009834€0.0001015€0.00009617€0.00009720€1,462.93€99,349
Oct 2, 2026Oct 3, 2026€0.00009718€0.0001037€0.00009481€0.00009841€290.06€99,378
Oct 1, 2026Oct 2, 2026€0.00009636€0.00009877€0.00009545€0.00009718€2,511.11€97,069
Sep 30, 2026Oct 1, 2026€0.00009749€0.00009955€0.00009476€0.00009636€1,245.33€96,577
Sep 29, 2026Sep 30, 2026€0.0001017€0.0001050€0.00009538€0.00009749€1,467.58€98,699
Sep 28, 2026Sep 29, 2026€0.0001059€0.0001074€0.00009831€0.0001003€2,219.46€103,180
Sep 27, 2026Sep 28, 2026€0.0001032€0.0001118€0.0001022€0.0001059€1,589.54€107,452
Sep 26, 2026Sep 27, 2026€0.0001049€0.0001090€0.0001007€0.0001028€987.94€104,010
Sep 25, 2026Sep 26, 2026€0.00009868€0.0001047€0.00009790€0.0001047€473.56€101,785
Sep 24, 2026Sep 25, 2026€0.00009599€0.00009937€0.00009516€0.00009868€1,300.71€97,530
Sep 23, 2026Sep 24, 2026€0.0001070€0.0001085€0.00009524€0.00009601€3,245.17€101,186
Sep 22, 2026Sep 23, 2026€0.0001051€0.0001113€0.0001047€0.0001068€33,342€107,435
Sep 21, 2026Sep 22, 2026€0.00009712€0.0001059€0.00009699€0.0001051€7,664.38€101,715
Sep 20, 2026Sep 21, 2026€0.00009637€0.00009802€0.00009267€0.00009712€2,224.10€95,017
Sep 19, 2026Sep 20, 2026€0.00009350€0.00009646€0.00009102€0.00009623€3,779.97€93,283
Sep 18, 2026Sep 19, 2026€0.00008169€0.00009419€0.00007918€0.00009350€6,508.01€88,657
Sep 17, 2026Sep 18, 2026€0.00008010€0.00008243€0.00007968€0.00008156€328.57€81,028
Sep 16, 2026Sep 17, 2026€0.00008063€0.00008705€0.00007793€0.00008010€769.50€80,131
Sep 15, 2026Sep 16, 2026€0.00008269€0.00008350€0.00007917€0.00008063€209.78€81,619
Sep 14, 2026Sep 15, 2026€0.00007960€0.00008409€0.00007938€0.00008269€587.36€81,949
Sep 13, 2026Sep 14, 2026€0.00008503€0.00008653€0.00007960€0.00007960€717.60€82,475
Sep 12, 2026Sep 13, 2026€0.00008337€0.00008503€0.00008162€0.00008503€410.97€83,553
Sep 11, 2026Sep 12, 2026€0.00008045€0.00008728€0.00007972€0.00008370€1,073.61€83,467
Sep 10, 2026Sep 11, 2026€0.00007984€0.00008562€0.00007984€0.00008045€865.30€82,815
Sep 9, 2026Sep 10, 2026€0.00008297€0.00008767€0.00007640€0.00007984€421.02€82,362
Sep 8, 2026Sep 9, 2026€0.00008336€0.00008619€0.00007880€0.00008295€1,039.25€82,652
Sep 7, 2026Sep 8, 2026€0.00008484€0.00008532€0.00008044€0.00008336€5,196.89€83,512
Sep 6, 2026Sep 7, 2026€0.00008122€0.00008676€0.00008102€0.00008494€1,013.26€83,819
Sep 5, 2026Sep 6, 2026€0.00008222€0.00008629€0.00008131€0.00008131€241.39€83,748

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije