Slika sredstva WDOG
WDOGWrapped DOG
€0.00009774
-2.74%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00009784€0.0001009€0.00009568€0.00009670€1,455.44€98,840
Oct 2, 2026Oct 3, 2026€0.00009669€0.0001032€0.00009432€0.00009791€288.57€98,869
Oct 1, 2026Oct 2, 2026€0.00009587€0.00009826€0.00009496€0.00009669€2,498.26€96,573
Sep 30, 2026Oct 1, 2026€0.00009699€0.00009904€0.00009427€0.00009587€1,238.96€96,083
Sep 29, 2026Sep 30, 2026€0.0001012€0.0001045€0.00009489€0.00009699€1,460.07€98,194
Sep 28, 2026Sep 29, 2026€0.0001053€0.0001069€0.00009781€0.00009974€2,208.10€102,652
Sep 27, 2026Sep 28, 2026€0.0001027€0.0001113€0.0001017€0.0001053€1,581.40€106,902
Sep 26, 2026Sep 27, 2026€0.0001044€0.0001085€0.0001002€0.0001023€982.89€103,478
Sep 25, 2026Sep 26, 2026€0.00009817€0.0001042€0.00009740€0.0001042€471.14€101,264
Sep 24, 2026Sep 25, 2026€0.00009550€0.00009886€0.00009467€0.00009817€1,294.05€97,030
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001079€0.00009475€0.00009552€3,228.56€100,668
Sep 22, 2026Sep 23, 2026€0.0001045€0.0001107€0.0001042€0.0001062€33,171€106,886
Sep 21, 2026Sep 22, 2026€0.00009662€0.0001054€0.00009650€0.0001045€7,625.16€101,194
Sep 20, 2026Sep 21, 2026€0.00009587€0.00009751€0.00009220€0.00009662€2,212.72€94,530
Sep 19, 2026Sep 20, 2026€0.00009302€0.00009597€0.00009055€0.00009574€3,760.63€92,805
Sep 18, 2026Sep 19, 2026€0.00008128€0.00009371€0.00007877€0.00009302€6,474.71€88,203
Sep 17, 2026Sep 18, 2026€0.00007969€0.00008201€0.00007927€0.00008114€326.89€80,613
Sep 16, 2026Sep 17, 2026€0.00008022€0.00008660€0.00007753€0.00007969€765.56€79,721
Sep 15, 2026Sep 16, 2026€0.00008226€0.00008308€0.00007877€0.00008022€208.71€81,201
Sep 14, 2026Sep 15, 2026€0.00007919€0.00008366€0.00007897€0.00008226€584.35€81,530
Sep 13, 2026Sep 14, 2026€0.00008459€0.00008609€0.00007919€0.00007919€713.92€82,053
Sep 12, 2026Sep 13, 2026€0.00008294€0.00008459€0.00008120€0.00008459€408.86€83,125
Sep 11, 2026Sep 12, 2026€0.00008004€0.00008683€0.00007931€0.00008327€1,068.11€83,040
Sep 10, 2026Sep 11, 2026€0.00007943€0.00008518€0.00007943€0.00008004€860.87€82,391
Sep 9, 2026Sep 10, 2026€0.00008255€0.00008722€0.00007601€0.00007943€418.86€81,940
Sep 8, 2026Sep 9, 2026€0.00008293€0.00008575€0.00007840€0.00008252€1,033.93€82,229
Sep 7, 2026Sep 8, 2026€0.00008441€0.00008489€0.00008003€0.00008293€5,170.29€83,085
Sep 6, 2026Sep 7, 2026€0.00008080€0.00008631€0.00008061€0.00008451€1,008.08€83,390
Sep 5, 2026Sep 6, 2026€0.00008180€0.00008585€0.00008089€0.00008089€240.15€83,319
Sep 4, 2026Sep 5, 2026€0.00008513€0.00008600€0.00008068€0.00008177€18.46€83,576

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije