Slika sredstva WDOG
WDOGWrapped DOG
€0.00007876
1.66%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00007812€0.00008039€0.00007771€0.00007954€320.44€79,023
Sep 16, 2026Sep 17, 2026€0.00007863€0.00008489€0.00007600€0.00007812€750.46€78,148
Sep 15, 2026Sep 16, 2026€0.00008064€0.00008144€0.00007722€0.00007863€204.59€79,599
Sep 14, 2026Sep 15, 2026€0.00007763€0.00008201€0.00007741€0.00008064€572.82€79,922
Sep 13, 2026Sep 14, 2026€0.00008292€0.00008439€0.00007763€0.00007763€699.84€80,435
Sep 12, 2026Sep 13, 2026€0.00008130€0.00008292€0.00007960€0.00008292€400.80€81,485
Sep 11, 2026Sep 12, 2026€0.00007846€0.00008512€0.00007774€0.00008162€1,047.04€81,401
Sep 10, 2026Sep 11, 2026€0.00007786€0.00008350€0.00007786€0.00007846€843.89€80,766
Sep 9, 2026Sep 10, 2026€0.00008092€0.00008550€0.00007451€0.00007786€410.60€80,324
Sep 8, 2026Sep 9, 2026€0.00008129€0.00008406€0.00007685€0.00008089€1,013.53€80,606
Sep 7, 2026Sep 8, 2026€0.00008274€0.00008321€0.00007845€0.00008129€5,068.29€81,446
Sep 6, 2026Sep 7, 2026€0.00007921€0.00008461€0.00007902€0.00008284€988.19€81,745
Sep 5, 2026Sep 6, 2026€0.00008019€0.00008416€0.00007929€0.00007929€235.41€81,675
Sep 4, 2026Sep 5, 2026€0.00008345€0.00008430€0.00007909€0.00008015€18.09€81,927
Sep 3, 2026Sep 4, 2026€0.00007968€0.00008523€0.00007936€0.00008343€11.08€81,809
Sep 2, 2026Sep 3, 2026€0.00007975€0.00008208€0.00007737€0.00007968€60.94€79,309
Sep 1, 2026Sep 2, 2026€0.00008219€0.00008299€0.00007826€0.00007958€12.66€80,995
Aug 31, 2026Sep 1, 2026€0.00007955€0.00008412€0.00007955€0.00008235€220.25€81,818
Aug 30, 2026Aug 31, 2026€0.00008418€0.00008651€0.00007921€0.00007921€506.31€84,082
Aug 29, 2026Aug 30, 2026€0.00008401€0.00008557€0.00008080€0.00008418€553.14€83,702
Aug 28, 2026Aug 29, 2026€0.00008831€0.00008930€0.00008236€0.00008400€502.03€85,839
Aug 27, 2026Aug 28, 2026€0.00008360€0.00008965€0.00008340€0.00008847€615.79€86,259
Aug 26, 2026Aug 27, 2026€0.00008085€0.00008395€0.00007892€0.00008353€227.94€80,902
Aug 25, 2026Aug 26, 2026€0.00008146€0.00008557€0.00008009€0.00008094€279.22€82,859
Aug 24, 2026Aug 25, 2026€0.00007993€0.00008213€0.00007740€0.00008152€335.42€79,269
Aug 23, 2026Aug 24, 2026€0.00007913€0.00008128€0.00007645€0.00007993€1,653.02€79,437
Aug 22, 2026Aug 23, 2026€0.00008032€0.00008449€0.00007763€0.00007908€2,116.35€80,142
Aug 21, 2026Aug 22, 2026€0.00007458€0.00008233€0.00007306€0.00008032€3,458.41€77,169
Aug 20, 2026Aug 21, 2026€0.00007430€0.00007837€0.00007381€0.00007473€3,337.49€75,403
Aug 19, 2026Aug 20, 2026€0.00006649€0.00007530€0.00006624€0.00007430€2,155.53€69,292
Aug 18, 2026Aug 19, 2026€0.00006639€0.00006762€0.00006403€0.00006649€269.59€66,435

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije