Slika sredstva WDOG
WDOGWrapped DOG
€0.00009179
1.15%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00009115€0.00009404€0.00008873€0.00009381€3,684.91€90,937
Sep 18, 2026Sep 19, 2026€0.00007964€0.00009182€0.00007719€0.00009115€6,344.35€86,427
Sep 17, 2026Sep 18, 2026€0.00007808€0.00008036€0.00007768€0.00007951€320.31€78,990
Sep 16, 2026Sep 17, 2026€0.00007860€0.00008486€0.00007597€0.00007808€750.15€78,116
Sep 15, 2026Sep 16, 2026€0.00008061€0.00008140€0.00007718€0.00007860€204.51€79,566
Sep 14, 2026Sep 15, 2026€0.00007760€0.00008198€0.00007738€0.00008061€572.59€79,889
Sep 13, 2026Sep 14, 2026€0.00008289€0.00008436€0.00007760€0.00007760€699.55€80,401
Sep 12, 2026Sep 13, 2026€0.00008127€0.00008289€0.00007957€0.00008289€400.63€81,451
Sep 11, 2026Sep 12, 2026€0.00007843€0.00008509€0.00007771€0.00008159€1,046.61€81,368
Sep 10, 2026Sep 11, 2026€0.00007783€0.00008347€0.00007783€0.00007843€843.54€80,732
Sep 9, 2026Sep 10, 2026€0.00008088€0.00008547€0.00007448€0.00007783€410.43€80,291
Sep 8, 2026Sep 9, 2026€0.00008126€0.00008402€0.00007682€0.00008086€1,013.12€80,573
Sep 7, 2026Sep 8, 2026€0.00008271€0.00008318€0.00007841€0.00008126€5,066.19€81,412
Sep 6, 2026Sep 7, 2026€0.00007917€0.00008457€0.00007898€0.00008281€987.78€81,711
Sep 5, 2026Sep 6, 2026€0.00008016€0.00008412€0.00007926€0.00007926€235.32€81,642
Sep 4, 2026Sep 5, 2026€0.00008341€0.00008427€0.00007906€0.00008012€18.09€81,893
Sep 3, 2026Sep 4, 2026€0.00007964€0.00008520€0.00007933€0.00008339€11.08€81,775
Sep 2, 2026Sep 3, 2026€0.00007972€0.00008204€0.00007734€0.00007964€60.91€79,276
Sep 1, 2026Sep 2, 2026€0.00008216€0.00008296€0.00007823€0.00007955€12.66€80,962
Aug 31, 2026Sep 1, 2026€0.00007952€0.00008409€0.00007952€0.00008231€220.16€81,784
Aug 30, 2026Aug 31, 2026€0.00008415€0.00008647€0.00007917€0.00007917€506.10€84,048
Aug 29, 2026Aug 30, 2026€0.00008397€0.00008553€0.00008077€0.00008415€552.91€83,668
Aug 28, 2026Aug 29, 2026€0.00008828€0.00008927€0.00008233€0.00008397€501.82€85,804
Aug 27, 2026Aug 28, 2026€0.00008357€0.00008962€0.00008336€0.00008843€615.53€86,223
Aug 26, 2026Aug 27, 2026€0.00008081€0.00008391€0.00007889€0.00008350€227.85€80,869
Aug 25, 2026Aug 26, 2026€0.00008143€0.00008554€0.00008006€0.00008090€279.10€82,825
Aug 24, 2026Aug 25, 2026€0.00007989€0.00008210€0.00007737€0.00008148€335.28€79,236
Aug 23, 2026Aug 24, 2026€0.00007910€0.00008125€0.00007642€0.00007989€1,652.33€79,404
Aug 22, 2026Aug 23, 2026€0.00008028€0.00008446€0.00007760€0.00007905€2,115.47€80,109
Aug 21, 2026Aug 22, 2026€0.00007455€0.00008230€0.00007303€0.00008028€3,456.98€77,137
Aug 20, 2026Aug 21, 2026€0.00007427€0.00007834€0.00007378€0.00007470€3,336.11€75,372

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije