Slika sredstva WDOG
WDOGWrapped DOG
€0.00007756
4.08%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00007717€0.00007996€0.00007326€0.00007818€884.14€76,424
Oct 14, 2026Oct 15, 2026€0.00008114€0.00008364€0.00007601€0.00007691€702.59€80,861
Oct 13, 2026Oct 14, 2026€0.00008396€0.00008779€0.00008112€0.00008114€202.08€84,531
Oct 12, 2026Oct 13, 2026€0.00008887€0.00009102€0.00008288€0.00008391€422.48€87,250
Oct 11, 2026Oct 12, 2026€0.00009004€0.00009230€0.00008768€0.00008887€270.37€89,405
Oct 10, 2026Oct 11, 2026€0.00009101€0.00009150€0.00008811€0.00009004€434.95€89,244
Oct 9, 2026Oct 10, 2026€0.00009129€0.00009306€0.00009002€0.00009120€157.20€91,539
Oct 8, 2026Oct 9, 2026€0.00009681€0.00009893€0.00008841€0.00009121€150.56€94,448
Oct 7, 2026Oct 8, 2026€0.0001005€0.0001005€0.00009496€0.00009681€747.26€97,578
Oct 6, 2026Oct 7, 2026€0.00009791€0.0001024€0.00009577€0.0001007€214.32€97,651
Oct 5, 2026Oct 6, 2026€0.00009883€0.0001001€0.00009517€0.00009791€296.88€97,490
Oct 4, 2026Oct 5, 2026€0.00009698€0.0001011€0.00009585€0.00009861€1,929.82€98,436
Oct 3, 2026Oct 4, 2026€0.00009812€0.0001012€0.00009595€0.00009698€1,459.65€99,126
Oct 2, 2026Oct 3, 2026€0.00009696€0.0001035€0.00009460€0.00009819€289.41€99,155
Oct 1, 2026Oct 2, 2026€0.00009614€0.00009855€0.00009523€0.00009696€2,505.49€96,852
Sep 30, 2026Oct 1, 2026€0.00009727€0.00009932€0.00009455€0.00009614€1,242.54€96,360
Sep 29, 2026Sep 30, 2026€0.0001015€0.0001048€0.00009517€0.00009727€1,464.29€98,478
Sep 28, 2026Sep 29, 2026€0.0001056€0.0001072€0.00009809€0.0001000€2,214.49€102,949
Sep 27, 2026Sep 28, 2026€0.0001030€0.0001116€0.0001020€0.0001056€1,585.98€107,211
Sep 26, 2026Sep 27, 2026€0.0001047€0.0001088€0.0001005€0.0001026€985.73€103,777
Sep 25, 2026Sep 26, 2026€0.00009846€0.0001045€0.00009768€0.0001045€472.50€101,557
Sep 24, 2026Sep 25, 2026€0.00009578€0.00009914€0.00009494€0.00009846€1,335.30€97,274
Sep 23, 2026Sep 24, 2026€0.0001068€0.0001082€0.00009503€0.00009579€3,237.90€100,960
Sep 22, 2026Sep 23, 2026€0.0001048€0.0001110€0.0001045€0.0001065€33,267€107,195
Sep 21, 2026Sep 22, 2026€0.00009690€0.0001057€0.00009678€0.0001048€7,647.22€101,487
Sep 20, 2026Sep 21, 2026€0.00009615€0.00009780€0.00009246€0.00009690€2,219.12€94,804
Sep 19, 2026Sep 20, 2026€0.00009329€0.00009624€0.00009081€0.00009601€3,771.51€93,074
Sep 18, 2026Sep 19, 2026€0.00008151€0.00009398€0.00007900€0.00009329€6,493.44€88,458
Sep 17, 2026Sep 18, 2026€0.00007992€0.00008224€0.00007950€0.00008138€306.75€80,732
Sep 16, 2026Sep 17, 2026€0.00008045€0.00008685€0.00007776€0.00007992€767.78€79,952

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije