Slika sredstva WDOG
WDOGWrapped DOG
€0.0001013
6.91%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009408€0.00009569€0.00009047€0.00009481€2,171.31€92,761
Sep 19, 2026Sep 20, 2026€0.00009128€0.00009417€0.00008886€0.00009394€3,690.24€91,068
Sep 18, 2026Sep 19, 2026€0.00007975€0.00009195€0.00007730€0.00009128€6,353.53€86,552
Sep 17, 2026Sep 18, 2026€0.00007820€0.00008047€0.00007779€0.00007962€320.77€79,104
Sep 16, 2026Sep 17, 2026€0.00007871€0.00008498€0.00007608€0.00007820€751.23€78,229
Sep 15, 2026Sep 16, 2026€0.00008072€0.00008152€0.00007730€0.00007871€204.80€79,681
Sep 14, 2026Sep 15, 2026€0.00007771€0.00008210€0.00007749€0.00008072€573.41€80,004
Sep 13, 2026Sep 14, 2026€0.00008301€0.00008448€0.00007771€0.00007771€700.56€80,518
Sep 12, 2026Sep 13, 2026€0.00008139€0.00008301€0.00007968€0.00008301€401.21€81,569
Sep 11, 2026Sep 12, 2026€0.00007854€0.00008521€0.00007783€0.00008171€1,048.12€81,486
Sep 10, 2026Sep 11, 2026€0.00007794€0.00008359€0.00007794€0.00007854€844.76€80,849
Sep 9, 2026Sep 10, 2026€0.00008100€0.00008559€0.00007459€0.00007794€411.02€80,407
Sep 8, 2026Sep 9, 2026€0.00008138€0.00008415€0.00007693€0.00008098€1,014.58€80,690
Sep 7, 2026Sep 8, 2026€0.00008283€0.00008330€0.00007853€0.00008138€5,073.52€81,530
Sep 6, 2026Sep 7, 2026€0.00007929€0.00008470€0.00007910€0.00008293€989.21€81,829
Sep 5, 2026Sep 6, 2026€0.00008027€0.00008424€0.00007938€0.00007938€235.66€81,760
Sep 4, 2026Sep 5, 2026€0.00008353€0.00008439€0.00007917€0.00008024€18.11€82,012
Sep 3, 2026Sep 4, 2026€0.00007976€0.00008532€0.00007945€0.00008351€11.10€81,894
Sep 2, 2026Sep 3, 2026€0.00007984€0.00008216€0.00007745€0.00007976€61.00€79,391
Sep 1, 2026Sep 2, 2026€0.00008228€0.00008308€0.00007834€0.00007966€12.68€81,079
Aug 31, 2026Sep 1, 2026€0.00007964€0.00008421€0.00007964€0.00008243€220.48€81,902
Aug 30, 2026Aug 31, 2026€0.00008427€0.00008660€0.00007929€0.00007929€506.83€84,169
Aug 29, 2026Aug 30, 2026€0.00008409€0.00008566€0.00008088€0.00008427€553.71€83,789
Aug 28, 2026Aug 29, 2026€0.00008840€0.00008939€0.00008245€0.00008409€502.54€85,928
Aug 27, 2026Aug 28, 2026€0.00008369€0.00008975€0.00008348€0.00008856€616.43€86,348
Aug 26, 2026Aug 27, 2026€0.00008093€0.00008404€0.00007900€0.00008362€228.18€80,986
Aug 25, 2026Aug 26, 2026€0.00008155€0.00008566€0.00008017€0.00008102€279.51€82,945
Aug 24, 2026Aug 25, 2026€0.00008001€0.00008222€0.00007748€0.00008160€335.76€79,350
Aug 23, 2026Aug 24, 2026€0.00007921€0.00008137€0.00007653€0.00008001€1,654.72€79,519
Aug 22, 2026Aug 23, 2026€0.00008040€0.00008458€0.00007771€0.00007916€2,118.53€80,225
Aug 21, 2026Aug 22, 2026€0.00007466€0.00008242€0.00007314€0.00008040€3,461.98€77,248

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije