Slika sredstva WDOG
WDOGWrapped DOG
€0.00007915
2.44%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00007875€0.00008502€0.00007612€0.00007823€751.58€78,265
Sep 15, 2026Sep 16, 2026€0.00008076€0.00008156€0.00007733€0.00007875€204.90€79,718
Sep 14, 2026Sep 15, 2026€0.00007775€0.00008213€0.00007753€0.00008076€573.68€80,041
Sep 13, 2026Sep 14, 2026€0.00008305€0.00008452€0.00007775€0.00007775€700.88€80,555
Sep 12, 2026Sep 13, 2026€0.00008142€0.00008305€0.00007972€0.00008305€401.40€81,607
Sep 11, 2026Sep 12, 2026€0.00007858€0.00008525€0.00007786€0.00008175€1,048.60€81,523
Sep 10, 2026Sep 11, 2026€0.00007798€0.00008363€0.00007798€0.00007858€845.15€80,886
Sep 9, 2026Sep 10, 2026€0.00008104€0.00008563€0.00007462€0.00007798€411.21€80,444
Sep 8, 2026Sep 9, 2026€0.00008142€0.00008418€0.00007697€0.00008101€1,015.05€80,727
Sep 7, 2026Sep 8, 2026€0.00008287€0.00008334€0.00007856€0.00008142€5,075.85€81,567
Sep 6, 2026Sep 7, 2026€0.00007932€0.00008474€0.00007914€0.00008296€989.67€81,867
Sep 5, 2026Sep 6, 2026€0.00008031€0.00008428€0.00007941€0.00007941€235.77€81,797
Sep 4, 2026Sep 5, 2026€0.00008357€0.00008443€0.00007921€0.00008027€18.12€82,050
Sep 3, 2026Sep 4, 2026€0.00007980€0.00008536€0.00007948€0.00008355€11.10€81,931
Sep 2, 2026Sep 3, 2026€0.00007987€0.00008220€0.00007748€0.00007980€61.03€79,427
Sep 1, 2026Sep 2, 2026€0.00008232€0.00008312€0.00007837€0.00007970€12.68€81,116
Aug 31, 2026Sep 1, 2026€0.00007967€0.00008425€0.00007967€0.00008247€220.58€81,940
Aug 30, 2026Aug 31, 2026€0.00008431€0.00008664€0.00007933€0.00007933€507.06€84,208
Aug 29, 2026Aug 30, 2026€0.00008413€0.00008570€0.00008092€0.00008431€553.96€83,827
Aug 28, 2026Aug 29, 2026€0.00008845€0.00008944€0.00008249€0.00008413€502.78€85,967
Aug 27, 2026Aug 28, 2026€0.00008373€0.00008979€0.00008352€0.00008860€616.71€86,388
Aug 26, 2026Aug 27, 2026€0.00008097€0.00008407€0.00007904€0.00008366€228.28€81,023
Aug 25, 2026Aug 26, 2026€0.00008158€0.00008570€0.00008021€0.00008106€279.64€82,983
Aug 24, 2026Aug 25, 2026€0.00008005€0.00008225€0.00007752€0.00008164€335.92€79,387
Aug 23, 2026Aug 24, 2026€0.00007925€0.00008140€0.00007657€0.00008005€1,655.48€79,555
Aug 22, 2026Aug 23, 2026€0.00008044€0.00008462€0.00007775€0.00007920€2,119.50€80,261
Aug 21, 2026Aug 22, 2026€0.00007469€0.00008246€0.00007317€0.00008044€3,463.57€77,284
Aug 20, 2026Aug 21, 2026€0.00007441€0.00007849€0.00007393€0.00007484€3,342.47€75,515
Aug 19, 2026Aug 20, 2026€0.00006659€0.00007541€0.00006634€0.00007441€2,158.75€69,395
Aug 18, 2026Aug 19, 2026€0.00006649€0.00006772€0.00006412€0.00006659€269.99€66,535
Aug 17, 2026Aug 18, 2026€0.00006743€0.00006916€0.00006603€0.00006616€23.25€67,470

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije