Slika sredstva WDOG
WDOGWrapped DOG
€0.0001029
5.93%
1D

Wrapped DOG (WDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00009435€0.00009766€0.00009353€0.00009699€1,278.42€95,859
Sep 23, 2026Sep 24, 2026€0.0001052€0.0001066€0.00009361€0.00009436€3,189.58€99,453
Sep 22, 2026Sep 23, 2026€0.0001033€0.0001094€0.0001029€0.0001049€32,771€105,595
Sep 21, 2026Sep 22, 2026€0.00009545€0.0001041€0.00009533€0.0001033€7,533.08€99,972
Sep 20, 2026Sep 21, 2026€0.00009472€0.00009634€0.00009108€0.00009545€2,186.00€93,389
Sep 19, 2026Sep 20, 2026€0.00009190€0.00009481€0.00008946€0.00009458€3,715.22€91,685
Sep 18, 2026Sep 19, 2026€0.00008029€0.00009257€0.00007782€0.00009190€6,396.52€87,138
Sep 17, 2026Sep 18, 2026€0.00007873€0.00008102€0.00007832€0.00008016€322.94€79,640
Sep 16, 2026Sep 17, 2026€0.00007925€0.00008556€0.00007660€0.00007873€756.32€78,758
Sep 15, 2026Sep 16, 2026€0.00008127€0.00008207€0.00007782€0.00007925€206.19€80,220
Sep 14, 2026Sep 15, 2026€0.00007824€0.00008265€0.00007802€0.00008127€577.29€80,546
Sep 13, 2026Sep 14, 2026€0.00008357€0.00008505€0.00007824€0.00007824€705.30€81,063
Sep 12, 2026Sep 13, 2026€0.00008194€0.00008357€0.00008022€0.00008357€403.93€82,121
Sep 11, 2026Sep 12, 2026€0.00007907€0.00008579€0.00007835€0.00008226€1,055.21€82,037
Sep 10, 2026Sep 11, 2026€0.00007847€0.00008415€0.00007847€0.00007907€850.47€81,396
Sep 9, 2026Sep 10, 2026€0.00008155€0.00008617€0.00007509€0.00007847€413.81€80,951
Sep 8, 2026Sep 9, 2026€0.00008193€0.00008471€0.00007745€0.00008153€1,021.45€81,236
Sep 7, 2026Sep 8, 2026€0.00008339€0.00008386€0.00007906€0.00008193€5,107.86€82,082
Sep 6, 2026Sep 7, 2026€0.00007982€0.00008527€0.00007963€0.00008349€995.91€82,383
Sep 5, 2026Sep 6, 2026€0.00008082€0.00008481€0.00007991€0.00007991€237.25€82,313
Sep 4, 2026Sep 5, 2026€0.00008410€0.00008496€0.00007971€0.00008078€18.23€82,567
Sep 3, 2026Sep 4, 2026€0.00008030€0.00008590€0.00007998€0.00008408€11.17€82,448
Sep 2, 2026Sep 3, 2026€0.00008038€0.00008272€0.00007797€0.00008030€61.41€79,928
Sep 1, 2026Sep 2, 2026€0.00008284€0.00008364€0.00007887€0.00008020€12.76€81,627
Aug 31, 2026Sep 1, 2026€0.00008017€0.00008478€0.00008017€0.00008299€221.97€82,456
Aug 30, 2026Aug 31, 2026€0.00008484€0.00008718€0.00007983€0.00007983€510.26€84,739
Aug 29, 2026Aug 30, 2026€0.00008466€0.00008624€0.00008143€0.00008484€557.46€84,356
Aug 28, 2026Aug 29, 2026€0.00008900€0.00009000€0.00008301€0.00008466€505.95€86,509
Aug 27, 2026Aug 28, 2026€0.00008426€0.00009035€0.00008405€0.00008916€620.60€86,932
Aug 26, 2026Aug 27, 2026€0.00008148€0.00008460€0.00007954€0.00008418€229.72€81,534
Aug 25, 2026Aug 26, 2026€0.00008210€0.00008624€0.00008072€0.00008157€281.40€83,506

Pridobite celovit pregled zgodovine cene Wrapped DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wrapped DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wrapped DOG ter zgodovinski promet WDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wrapped DOG, od začetne cene Wrapped DOG do najnovejših cenovnih podatkov WDOG. Naše orodje za zgodovino cene WDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije