Slika sredstva WOWO
WOWOWOWO
€0.00002080
0.58%
1D

WOWO (WOWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00002080€0.00002080€0.00002080€0.00002080€37.26€0.00
Sep 15, 2026Sep 16, 2026€0.00001825€0.00002315€0.00001804€0.00002080€36.07€0.00
Sep 14, 2026Sep 15, 2026€0.00001824€0.00002410€0.00001714€0.00001825€6.09€0.00
Sep 13, 2026Sep 14, 2026€0.00001779€0.00001878€0.00001777€0.00001824€9.41€0.00
Sep 12, 2026Sep 13, 2026€0.00001691€0.00002046€0.00001630€0.00001779€15.57€0.00
Sep 11, 2026Sep 12, 2026€0.00001842€0.00001842€0.00001459€0.00001692€14.81€0.00
Sep 7, 2026Sep 8, 2026€0.00001842€0.00001842€0.00001842€0.00001842€56.44€0.00
Sep 6, 2026Sep 7, 2026€0.00001842€0.00001842€0.00001842€0.00001842€56.44€0.00
Sep 5, 2026Sep 6, 2026€0.00001842€0.00001842€0.00001842€0.00001842€56.44€0.00
Sep 4, 2026Sep 5, 2026€0.00001842€0.00001842€0.00001842€0.00001842€56.44€0.00
Sep 3, 2026Sep 4, 2026€0.00001842€0.00001842€0.00001842€0.00001842€56.44€0.00
Sep 2, 2026Sep 3, 2026€0.00001842€0.00001842€0.00001842€0.00001842€56.44€0.00
Sep 1, 2026Sep 2, 2026€0.00001833€0.00002841€0.00001778€0.00001842€61.48€15,251
Aug 31, 2026Sep 1, 2026€0.00002831€0.00002831€0.00001725€0.00001795€75.52€18,629
Aug 30, 2026Aug 31, 2026€0.00003052€0.00003073€0.00002822€0.00002826€14.01€22,277
Aug 29, 2026Aug 30, 2026€0.00003043€0.00003165€0.00003023€0.00003050€11.13€22,975
Aug 28, 2026Aug 29, 2026€0.00003263€0.00003263€0.00003058€0.00003058€46.02€23,275
Aug 27, 2026Aug 28, 2026€0.00003214€0.00003302€0.00003167€0.00003214€89.02€23,992
Aug 26, 2026Aug 27, 2026€0.00003011€0.00003234€0.00002949€0.00003228€75.40€22,739
Aug 25, 2026Aug 26, 2026€0.00003149€0.00003149€0.00002957€0.00003000€34.27€22,702
Aug 24, 2026Aug 25, 2026€0.00003171€0.00003282€0.00003042€0.00003147€14.94€23,378
Aug 23, 2026Aug 24, 2026€0.00002988€0.00003189€0.00002988€0.00003151€1.97€22,715
Aug 22, 2026Aug 23, 2026€0.00003152€0.00003226€0.00002953€0.00003006€5.45€22,765
Aug 21, 2026Aug 22, 2026€0.00003134€0.00003202€0.00003103€0.00003153€42.14€23,239
Aug 20, 2026Aug 21, 2026€0.00003436€0.00003471€0.00003110€0.00003125€127.09€24,257
Aug 19, 2026Aug 20, 2026€0.00003728€0.00003764€0.00003410€0.00003467€159.45€26,450
Aug 18, 2026Aug 19, 2026€0.00003253€0.00003674€0.00003201€0.00003674€22.92€24,512
Aug 17, 2026Aug 18, 2026€0.00003361€0.00003386€0.00003257€0.00003257€8.07€24,547

Pridobite celovit pregled zgodovine cene WOWO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOWO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOWO ter zgodovinski promet WOWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOWO, od začetne cene WOWO do najnovejših cenovnih podatkov WOWO. Naše orodje za zgodovino cene WOWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije