Slika sredstva WOWO
WOWOWOWO
€0.00002093
22.17%
1D

WOWO (WOWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00001812€0.00002395€0.00001704€0.00001814€6.05€0.00
Sep 13, 2026Sep 14, 2026€0.00001768€0.00001866€0.00001766€0.00001812€9.35€0.00
Sep 12, 2026Sep 13, 2026€0.00001681€0.00002033€0.00001620€0.00001768€15.47€0.00
Sep 11, 2026Sep 12, 2026€0.00001830€0.00001830€0.00001449€0.00001681€14.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001830€0.00001830€0.00001830€0.00001830€56.08€0.00
Sep 6, 2026Sep 7, 2026€0.00001830€0.00001830€0.00001830€0.00001830€56.08€0.00
Sep 5, 2026Sep 6, 2026€0.00001830€0.00001830€0.00001830€0.00001830€56.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001830€0.00001830€0.00001830€0.00001830€56.08€0.00
Sep 3, 2026Sep 4, 2026€0.00001830€0.00001830€0.00001830€0.00001830€56.08€0.00
Sep 2, 2026Sep 3, 2026€0.00001830€0.00001830€0.00001830€0.00001830€56.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001822€0.00002823€0.00001767€0.00001830€61.09€15,155
Aug 31, 2026Sep 1, 2026€0.00002814€0.00002814€0.00001714€0.00001784€75.04€18,512
Aug 30, 2026Aug 31, 2026€0.00003033€0.00003053€0.00002804€0.00002809€13.92€22,137
Aug 29, 2026Aug 30, 2026€0.00003024€0.00003145€0.00003004€0.00003031€11.06€22,830
Aug 28, 2026Aug 29, 2026€0.00003243€0.00003243€0.00003038€0.00003038€45.73€23,129
Aug 27, 2026Aug 28, 2026€0.00003194€0.00003282€0.00003147€0.00003194€88.46€23,841
Aug 26, 2026Aug 27, 2026€0.00002992€0.00003214€0.00002931€0.00003208€74.92€22,596
Aug 25, 2026Aug 26, 2026€0.00003129€0.00003129€0.00002938€0.00002981€34.06€22,559
Aug 24, 2026Aug 25, 2026€0.00003151€0.00003262€0.00003022€0.00003127€14.84€23,230
Aug 23, 2026Aug 24, 2026€0.00002969€0.00003169€0.00002969€0.00003131€1.95€22,572
Aug 22, 2026Aug 23, 2026€0.00003132€0.00003205€0.00002934€0.00002987€5.41€22,621
Aug 21, 2026Aug 22, 2026€0.00003114€0.00003182€0.00003083€0.00003133€41.88€23,092
Aug 20, 2026Aug 21, 2026€0.00003414€0.00003449€0.00003090€0.00003105€126.28€24,104
Aug 19, 2026Aug 20, 2026€0.00003705€0.00003740€0.00003389€0.00003445€158.44€26,283
Aug 18, 2026Aug 19, 2026€0.00003233€0.00003651€0.00003180€0.00003651€22.77€24,358
Aug 17, 2026Aug 18, 2026€0.00003340€0.00003365€0.00003236€0.00003237€8.02€24,392
Aug 16, 2026Aug 17, 2026€0.00003479€0.00003527€0.00003353€0.00003353€2.71€25,315
Aug 15, 2026Aug 16, 2026€0.00003313€0.00003503€0.00003301€0.00003503€8.36€25,038

Pridobite celovit pregled zgodovine cene WOWO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOWO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOWO ter zgodovinski promet WOWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOWO, od začetne cene WOWO do najnovejših cenovnih podatkov WOWO. Naše orodje za zgodovino cene WOWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije