Slika sredstva WORMS
WORMSWorms Among Us
€0.0₅3223
0.68%
1D

Worms Among Us (WORMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3042€0.0₅3243€0.0₅3040€0.0₅3241€450.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3675€0.0₅3680€0.0₅2351€0.0₅3041€1,186.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2642€0.0₅3715€0.0₅2642€0.0₅3690€740.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€62.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€62.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€62.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€62.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€62.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€62.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1831€0.0₅2642€0.0₅1831€0.0₅2642€62.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€0.00€0.00

Pridobite celovit pregled zgodovine cene Worms Among Us na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Worms Among Us – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Worms Among Us ter zgodovinski promet WORMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Worms Among Us, od začetne cene Worms Among Us do najnovejših cenovnih podatkov WORMS. Naše orodje za zgodovino cene WORMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije