Slika sredstva W
WWormhole
€0.009878
1.53%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009611€0.01022€0.009319€0.01002€13.57M€63.01M
Sep 19, 2026Sep 20, 2026€0.009586€0.009916€0.009289€0.009592€23.73M€62.21M
Sep 18, 2026Sep 19, 2026€0.008717€0.009871€0.008645€0.009608€16.53M€58.97M
Sep 17, 2026Sep 18, 2026€0.007985€0.008773€0.007903€0.008699€8.68M€53.10M
Sep 16, 2026Sep 17, 2026€0.007964€0.008011€0.007557€0.007989€8.06M€50.23M
Sep 15, 2026Sep 16, 2026€0.008711€0.008781€0.007844€0.007971€7.05M€53.94M
Sep 14, 2026Sep 15, 2026€0.008547€0.008920€0.008523€0.008707€7.54M€56.49M
Sep 13, 2026Sep 14, 2026€0.008671€0.008962€0.008523€0.008555€7.40M€56.37M
Sep 12, 2026Sep 13, 2026€0.008368€0.008871€0.008368€0.008671€6.58M€55.39M
Sep 11, 2026Sep 12, 2026€0.008263€0.008750€0.008166€0.008368€6.67M€54.20M
Sep 10, 2026Sep 11, 2026€0.008727€0.008745€0.008276€0.008280€7.44M€54.41M
Sep 9, 2026Sep 10, 2026€0.008896€0.009130€0.008595€0.008717€5.85M€57.36M
Sep 8, 2026Sep 9, 2026€0.008973€0.009102€0.008809€0.008898€7.69M€57.73M
Sep 7, 2026Sep 8, 2026€0.009062€0.009203€0.008814€0.008973€11.31M€58.05M
Sep 6, 2026Sep 7, 2026€0.008814€0.009314€0.008720€0.009062€7.90M€57.54M
Sep 5, 2026Sep 6, 2026€0.008402€0.008814€0.008398€0.008814€6.61M€55.57M
Sep 4, 2026Sep 5, 2026€0.008666€0.008718€0.008145€0.008402€6.83M€54.42M
Sep 3, 2026Sep 4, 2026€0.008431€0.008670€0.008318€0.008644€7.13M€54.31M
Sep 2, 2026Sep 3, 2026€0.008396€0.008576€0.008148€0.008431€11.80M€53.38M
Sep 1, 2026Sep 2, 2026€0.008017€0.008636€0.008017€0.008396€9.38M€53.21M
Aug 31, 2026Sep 1, 2026€0.007850€0.008241€0.007850€0.008017€8.41M€51.24M
Aug 30, 2026Aug 31, 2026€0.007948€0.008342€0.007767€0.007818€6.05M€51.83M
Aug 29, 2026Aug 30, 2026€0.007988€0.008077€0.007851€0.007946€6.26M€50.85M
Aug 28, 2026Aug 29, 2026€0.008399€0.008531€0.007873€0.007988€6.96M€52.00M
Aug 27, 2026Aug 28, 2026€0.008309€0.008631€0.008174€0.008399€10.56M€53.34M
Aug 26, 2026Aug 27, 2026€0.008108€0.008553€0.008068€0.008309€11.06M€52.58M
Aug 25, 2026Aug 26, 2026€0.008300€0.008631€0.008032€0.008092€9.85M€52.88M
Aug 24, 2026Aug 25, 2026€0.008489€0.008541€0.008155€0.008282€12.19M€52.98M
Aug 23, 2026Aug 24, 2026€0.008061€0.008798€0.007733€0.008471€9.91M€52.39M
Aug 22, 2026Aug 23, 2026€0.008428€0.009093€0.007964€0.008061€15.26M€53.09M
Aug 21, 2026Aug 22, 2026€0.007856€0.008581€0.007822€0.008428€9.82M€51.60M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije