Slika sredstva W
WWormhole
€0.02470
57.49%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01576€0.02065€0.01522€0.01955€62.69M€109.25M
Oct 10, 2026Oct 11, 2026€0.01535€0.01683€0.01495€0.01573€64.09M€102.69M
Oct 9, 2026Oct 10, 2026€0.01362€0.01643€0.01356€0.01543€129.16M€100.79M
Oct 8, 2026Oct 9, 2026€0.01444€0.01646€0.01333€0.01366€167.76M€95.68M
Oct 7, 2026Oct 8, 2026€0.01315€0.01448€0.01221€0.01441€17.38M€84.62M
Oct 6, 2026Oct 7, 2026€0.01292€0.01323€0.01245€0.01313€13.53M€84.92M
Oct 5, 2026Oct 6, 2026€0.01300€0.01318€0.01254€0.01294€20.90M€85.10M
Oct 4, 2026Oct 5, 2026€0.01233€0.01351€0.01231€0.01300€24.97M€85.61M
Oct 3, 2026Oct 4, 2026€0.01192€0.01257€0.01176€0.01234€14.18M€79.80M
Oct 2, 2026Oct 3, 2026€0.01180€0.01277€0.01159€0.01189€12.81M€79.23M
Oct 1, 2026Oct 2, 2026€0.01202€0.01221€0.01174€0.01179€17.43M€78.30M
Sep 30, 2026Oct 1, 2026€0.01210€0.01231€0.01160€0.01199€25.49M€78.25M
Sep 29, 2026Sep 30, 2026€0.01227€0.01322€0.01190€0.01210€36.46M€81.42M
Sep 28, 2026Sep 29, 2026€0.01398€0.01408€0.01192€0.01222€112.65M€82.36M
Sep 27, 2026Sep 28, 2026€0.01166€0.01432€0.01164€0.01413€94.48M€86.27M
Sep 26, 2026Sep 27, 2026€0.01104€0.01175€0.01089€0.01166€12.53M€73.75M
Sep 25, 2026Sep 26, 2026€0.01047€0.01106€0.01035€0.01104€9.20M€69.40M
Sep 24, 2026Sep 25, 2026€0.01001€0.01060€0.009950€0.01047€10.56M€67.00M
Sep 23, 2026Sep 24, 2026€0.01093€0.01110€0.009947€0.009985€11.01M€69.08M
Sep 22, 2026Sep 23, 2026€0.01058€0.01098€0.01040€0.01091€12.50M€69.21M
Sep 21, 2026Sep 22, 2026€0.01027€0.01095€0.01010€0.01053€18.54M€68.54M
Sep 20, 2026Sep 21, 2026€0.009850€0.01047€0.009551€0.01027€13.90M€64.58M
Sep 19, 2026Sep 20, 2026€0.009825€0.01016€0.009521€0.009831€24.32M€63.76M
Sep 18, 2026Sep 19, 2026€0.008934€0.01012€0.008861€0.009848€16.95M€60.44M
Sep 17, 2026Sep 18, 2026€0.008184€0.008991€0.008100€0.008916€8.90M€54.42M
Sep 16, 2026Sep 17, 2026€0.008162€0.008210€0.007745€0.008188€8.26M€51.48M
Sep 15, 2026Sep 16, 2026€0.008928€0.009000€0.008039€0.008169€7.22M€55.29M
Sep 14, 2026Sep 15, 2026€0.008760€0.009142€0.008735€0.008924€7.73M€57.90M
Sep 13, 2026Sep 14, 2026€0.008887€0.009185€0.008736€0.008768€7.58M€57.78M
Sep 12, 2026Sep 13, 2026€0.008577€0.009092€0.008577€0.008887€6.75M€56.77M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije