Slika sredstva W
WWormhole
€0.01034
5.57%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009618€0.01023€0.009326€0.01003€13.58M€63.06M
Sep 19, 2026Sep 20, 2026€0.009594€0.009924€0.009297€0.009599€23.75M€62.26M
Sep 18, 2026Sep 19, 2026€0.008724€0.009879€0.008652€0.009616€16.55M€59.02M
Sep 17, 2026Sep 18, 2026€0.007991€0.008780€0.007910€0.008706€8.69M€53.14M
Sep 16, 2026Sep 17, 2026€0.007970€0.008017€0.007563€0.007995€8.07M€50.27M
Sep 15, 2026Sep 16, 2026€0.008718€0.008788€0.007850€0.007977€7.05M€53.99M
Sep 14, 2026Sep 15, 2026€0.008554€0.008927€0.008530€0.008714€7.54M€56.54M
Sep 13, 2026Sep 14, 2026€0.008678€0.008969€0.008530€0.008562€7.40M€56.42M
Sep 12, 2026Sep 13, 2026€0.008375€0.008878€0.008375€0.008678€6.59M€55.43M
Sep 11, 2026Sep 12, 2026€0.008270€0.008757€0.008173€0.008375€6.67M€54.24M
Sep 10, 2026Sep 11, 2026€0.008734€0.008752€0.008282€0.008287€7.45M€54.46M
Sep 9, 2026Sep 10, 2026€0.008903€0.009137€0.008602€0.008724€5.85M€57.40M
Sep 8, 2026Sep 9, 2026€0.008980€0.009110€0.008816€0.008905€7.69M€57.78M
Sep 7, 2026Sep 8, 2026€0.009070€0.009211€0.008821€0.008980€11.32M€58.09M
Sep 6, 2026Sep 7, 2026€0.008821€0.009322€0.008727€0.009070€7.91M€57.59M
Sep 5, 2026Sep 6, 2026€0.008409€0.008821€0.008404€0.008821€6.61M€55.61M
Sep 4, 2026Sep 5, 2026€0.008673€0.008725€0.008151€0.008409€6.83M€54.47M
Sep 3, 2026Sep 4, 2026€0.008438€0.008677€0.008325€0.008651€7.14M€54.35M
Sep 2, 2026Sep 3, 2026€0.008403€0.008583€0.008155€0.008438€11.81M€53.42M
Sep 1, 2026Sep 2, 2026€0.008024€0.008643€0.008024€0.008403€9.39M€53.25M
Aug 31, 2026Sep 1, 2026€0.007856€0.008248€0.007856€0.008024€8.42M€51.28M
Aug 30, 2026Aug 31, 2026€0.007955€0.008349€0.007773€0.007824€6.05M€51.87M
Aug 29, 2026Aug 30, 2026€0.007995€0.008083€0.007857€0.007953€6.26M€50.89M
Aug 28, 2026Aug 29, 2026€0.008406€0.008537€0.007879€0.007995€6.96M€52.04M
Aug 27, 2026Aug 28, 2026€0.008315€0.008638€0.008181€0.008406€10.57M€53.38M
Aug 26, 2026Aug 27, 2026€0.008115€0.008560€0.008074€0.008315€11.07M€52.63M
Aug 25, 2026Aug 26, 2026€0.008306€0.008638€0.008039€0.008098€9.86M€52.92M
Aug 24, 2026Aug 25, 2026€0.008496€0.008548€0.008161€0.008289€12.20M€53.02M
Aug 23, 2026Aug 24, 2026€0.008067€0.008805€0.007739€0.008478€9.92M€52.43M
Aug 22, 2026Aug 23, 2026€0.008435€0.009101€0.007970€0.008067€15.27M€53.13M
Aug 21, 2026Aug 22, 2026€0.007863€0.008588€0.007828€0.008435€9.83M€51.64M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije