Slika sredstva W
WWormhole
€0.02610
67.16%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01575€0.02064€0.01521€0.01954€62.66M€109.19M
Oct 10, 2026Oct 11, 2026€0.01534€0.01682€0.01494€0.01572€64.06M€102.64M
Oct 9, 2026Oct 10, 2026€0.01362€0.01643€0.01356€0.01543€129.08M€100.73M
Oct 8, 2026Oct 9, 2026€0.01444€0.01645€0.01332€0.01365€167.67M€95.62M
Oct 7, 2026Oct 8, 2026€0.01314€0.01447€0.01221€0.01441€17.37M€84.57M
Oct 6, 2026Oct 7, 2026€0.01291€0.01322€0.01245€0.01312€13.53M€84.87M
Oct 5, 2026Oct 6, 2026€0.01299€0.01317€0.01253€0.01293€20.89M€85.05M
Oct 4, 2026Oct 5, 2026€0.01233€0.01350€0.01230€0.01299€24.96M€85.56M
Oct 3, 2026Oct 4, 2026€0.01191€0.01257€0.01176€0.01233€14.17M€79.75M
Oct 2, 2026Oct 3, 2026€0.01180€0.01276€0.01158€0.01189€12.80M€79.19M
Oct 1, 2026Oct 2, 2026€0.01201€0.01221€0.01174€0.01179€17.42M€78.25M
Sep 30, 2026Oct 1, 2026€0.01209€0.01231€0.01159€0.01199€25.47M€78.20M
Sep 29, 2026Sep 30, 2026€0.01226€0.01321€0.01190€0.01209€36.43M€81.37M
Sep 28, 2026Sep 29, 2026€0.01397€0.01407€0.01191€0.01221€112.58M€82.31M
Sep 27, 2026Sep 28, 2026€0.01166€0.01431€0.01163€0.01412€94.43M€86.22M
Sep 26, 2026Sep 27, 2026€0.01103€0.01174€0.01089€0.01166€12.52M€73.71M
Sep 25, 2026Sep 26, 2026€0.01047€0.01105€0.01034€0.01103€9.19M€69.37M
Sep 24, 2026Sep 25, 2026€0.01000€0.01059€0.009944€0.01047€10.55M€66.97M
Sep 23, 2026Sep 24, 2026€0.01092€0.01110€0.009941€0.009980€11.01M€69.04M
Sep 22, 2026Sep 23, 2026€0.01057€0.01098€0.01039€0.01090€12.49M€69.18M
Sep 21, 2026Sep 22, 2026€0.01026€0.01094€0.01010€0.01053€18.53M€68.50M
Sep 20, 2026Sep 21, 2026€0.009845€0.01047€0.009546€0.01026€13.90M€64.54M
Sep 19, 2026Sep 20, 2026€0.009820€0.01016€0.009515€0.009825€24.31M€63.73M
Sep 18, 2026Sep 19, 2026€0.008929€0.01011€0.008856€0.009842€16.94M€60.41M
Sep 17, 2026Sep 18, 2026€0.008179€0.008986€0.008096€0.008911€8.89M€54.39M
Sep 16, 2026Sep 17, 2026€0.008157€0.008206€0.007741€0.008183€8.26M€51.45M
Sep 15, 2026Sep 16, 2026€0.008923€0.008995€0.008035€0.008165€7.22M€55.26M
Sep 14, 2026Sep 15, 2026€0.008755€0.009137€0.008730€0.008919€7.72M€57.87M
Sep 13, 2026Sep 14, 2026€0.008882€0.009180€0.008731€0.008763€7.58M€57.75M
Sep 12, 2026Sep 13, 2026€0.008572€0.009087€0.008572€0.008882€6.74M€56.74M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije