Slika sredstva W
WWormhole
€0.01029
6.70%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009614€0.01022€0.009322€0.01002€13.57M€63.03M
Sep 19, 2026Sep 20, 2026€0.009590€0.009920€0.009292€0.009595€23.74M€62.24M
Sep 18, 2026Sep 19, 2026€0.008720€0.009875€0.008648€0.009611€16.54M€58.99M
Sep 17, 2026Sep 18, 2026€0.007987€0.008776€0.007906€0.008702€8.68M€53.12M
Sep 16, 2026Sep 17, 2026€0.007966€0.008013€0.007559€0.007991€8.06M€50.25M
Sep 15, 2026Sep 16, 2026€0.008714€0.008784€0.007846€0.007973€7.05M€53.96M
Sep 14, 2026Sep 15, 2026€0.008550€0.008923€0.008526€0.008710€7.54M€56.51M
Sep 13, 2026Sep 14, 2026€0.008674€0.008965€0.008526€0.008558€7.40M€56.39M
Sep 12, 2026Sep 13, 2026€0.008371€0.008874€0.008371€0.008674€6.59M€55.41M
Sep 11, 2026Sep 12, 2026€0.008266€0.008753€0.008169€0.008371€6.67M€54.22M
Sep 10, 2026Sep 11, 2026€0.008730€0.008748€0.008279€0.008283€7.45M€54.43M
Sep 9, 2026Sep 10, 2026€0.008899€0.009133€0.008598€0.008720€5.85M€57.38M
Sep 8, 2026Sep 9, 2026€0.008976€0.009106€0.008812€0.008901€7.69M€57.75M
Sep 7, 2026Sep 8, 2026€0.009066€0.009207€0.008817€0.008976€11.32M€58.07M
Sep 6, 2026Sep 7, 2026€0.008817€0.009317€0.008723€0.009066€7.91M€57.56M
Sep 5, 2026Sep 6, 2026€0.008405€0.008817€0.008400€0.008817€6.61M€55.59M
Sep 4, 2026Sep 5, 2026€0.008669€0.008721€0.008148€0.008405€6.83M€54.44M
Sep 3, 2026Sep 4, 2026€0.008434€0.008673€0.008321€0.008647€7.14M€54.33M
Sep 2, 2026Sep 3, 2026€0.008399€0.008579€0.008151€0.008434€11.81M€53.40M
Sep 1, 2026Sep 2, 2026€0.008020€0.008639€0.008020€0.008399€9.38M€53.23M
Aug 31, 2026Sep 1, 2026€0.007853€0.008244€0.007853€0.008020€8.41M€51.26M
Aug 30, 2026Aug 31, 2026€0.007951€0.008345€0.007769€0.007821€6.05M€51.85M
Aug 29, 2026Aug 30, 2026€0.007991€0.008080€0.007853€0.007949€6.26M€50.86M
Aug 28, 2026Aug 29, 2026€0.008402€0.008533€0.007876€0.007991€6.96M€52.02M
Aug 27, 2026Aug 28, 2026€0.008312€0.008634€0.008177€0.008402€10.57M€53.36M
Aug 26, 2026Aug 27, 2026€0.008111€0.008556€0.008071€0.008312€11.06M€52.60M
Aug 25, 2026Aug 26, 2026€0.008302€0.008634€0.008035€0.008094€9.85M€52.90M
Aug 24, 2026Aug 25, 2026€0.008492€0.008544€0.008158€0.008285€12.20M€52.99M
Aug 23, 2026Aug 24, 2026€0.008063€0.008801€0.007735€0.008474€9.91M€52.41M
Aug 22, 2026Aug 23, 2026€0.008431€0.009097€0.007967€0.008063€15.27M€53.11M
Aug 21, 2026Aug 22, 2026€0.007859€0.008584€0.007825€0.008431€9.83M€51.62M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije