Slika sredstva W
WWormhole
€0.008609
0.67%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.008619€0.008909€0.008473€0.008504€7.35M€56.04M
Sep 12, 2026Sep 13, 2026€0.008319€0.008818€0.008319€0.008619€6.54M€55.06M
Sep 11, 2026Sep 12, 2026€0.008214€0.008698€0.008117€0.008319€6.63M€53.88M
Sep 10, 2026Sep 11, 2026€0.008675€0.008693€0.008226€0.008230€7.40M€54.09M
Sep 9, 2026Sep 10, 2026€0.008843€0.009075€0.008544€0.008665€5.82M€57.01M
Sep 8, 2026Sep 9, 2026€0.008919€0.009048€0.008757€0.008845€7.64M€57.39M
Sep 7, 2026Sep 8, 2026€0.009008€0.009149€0.008762€0.008919€11.25M€57.70M
Sep 6, 2026Sep 7, 2026€0.008761€0.009259€0.008668€0.009008€7.86M€57.20M
Sep 5, 2026Sep 6, 2026€0.008352€0.008761€0.008347€0.008761€6.57M€55.23M
Sep 4, 2026Sep 5, 2026€0.008614€0.008666€0.008096€0.008352€6.79M€54.10M
Sep 3, 2026Sep 4, 2026€0.008381€0.008618€0.008269€0.008592€7.09M€53.98M
Sep 2, 2026Sep 3, 2026€0.008346€0.008525€0.008100€0.008381€11.73M€53.06M
Sep 1, 2026Sep 2, 2026€0.007970€0.008584€0.007970€0.008346€9.32M€52.89M
Aug 31, 2026Sep 1, 2026€0.007803€0.008192€0.007803€0.007970€8.36M€50.94M
Aug 30, 2026Aug 31, 2026€0.007901€0.008292€0.007720€0.007771€6.01M€51.52M
Aug 29, 2026Aug 30, 2026€0.007941€0.008029€0.007804€0.007899€6.22M€50.54M
Aug 28, 2026Aug 29, 2026€0.008349€0.008480€0.007826€0.007941€6.92M€51.69M
Aug 27, 2026Aug 28, 2026€0.008259€0.008580€0.008126€0.008349€10.50M€53.02M
Aug 26, 2026Aug 27, 2026€0.008060€0.008502€0.008020€0.008259€10.99M€52.27M
Aug 25, 2026Aug 26, 2026€0.008250€0.008580€0.007984€0.008043€9.79M€52.56M
Aug 24, 2026Aug 25, 2026€0.008438€0.008490€0.008106€0.008233€12.12M€52.66M
Aug 23, 2026Aug 24, 2026€0.008012€0.008746€0.007686€0.008420€9.85M€52.08M
Aug 22, 2026Aug 23, 2026€0.008377€0.009039€0.007916€0.008012€15.17M€52.77M
Aug 21, 2026Aug 22, 2026€0.007810€0.008529€0.007775€0.008377€9.76M€51.29M
Aug 20, 2026Aug 21, 2026€0.007487€0.007825€0.007370€0.007808€8.39M€47.98M
Aug 19, 2026Aug 20, 2026€0.006998€0.007535€0.006914€0.007487€4.15M€45.09M
Aug 18, 2026Aug 19, 2026€0.007133€0.007134€0.006959€0.006998€3.73M€44.40M
Aug 17, 2026Aug 18, 2026€0.007393€0.007466€0.007118€0.007133€5.00M€45.90M
Aug 16, 2026Aug 17, 2026€0.007316€0.007506€0.007174€0.007395€4.58M€46.36M
Aug 15, 2026Aug 16, 2026€0.007123€0.007365€0.007123€0.007331€4.36M€45.75M
Aug 14, 2026Aug 15, 2026€0.007178€0.007179€0.006927€0.007109€4.83M€44.51M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije