Slika sredstva W
WWormhole
€0.008881
10.20%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.007983€0.008771€0.007902€0.008697€8.68M€53.09M
Sep 16, 2026Sep 17, 2026€0.007962€0.008009€0.007555€0.007987€8.06M€50.22M
Sep 15, 2026Sep 16, 2026€0.008709€0.008779€0.007842€0.007969€7.05M€53.93M
Sep 14, 2026Sep 15, 2026€0.008545€0.008918€0.008521€0.008705€7.54M€56.48M
Sep 13, 2026Sep 14, 2026€0.008669€0.008960€0.008521€0.008553€7.40M€56.36M
Sep 12, 2026Sep 13, 2026€0.008367€0.008869€0.008367€0.008669€6.58M€55.37M
Sep 11, 2026Sep 12, 2026€0.008261€0.008748€0.008164€0.008367€6.67M€54.19M
Sep 10, 2026Sep 11, 2026€0.008725€0.008743€0.008274€0.008278€7.44M€54.40M
Sep 9, 2026Sep 10, 2026€0.008894€0.009127€0.008593€0.008715€5.85M€57.34M
Sep 8, 2026Sep 9, 2026€0.008971€0.009100€0.008807€0.008896€7.69M€57.72M
Sep 7, 2026Sep 8, 2026€0.009060€0.009201€0.008812€0.008971€11.31M€58.03M
Sep 6, 2026Sep 7, 2026€0.008812€0.009312€0.008718€0.009060€7.90M€57.53M
Sep 5, 2026Sep 6, 2026€0.008401€0.008812€0.008396€0.008812€6.61M€55.55M
Sep 4, 2026Sep 5, 2026€0.008664€0.008716€0.008143€0.008401€6.83M€54.41M
Sep 3, 2026Sep 4, 2026€0.008429€0.008668€0.008317€0.008642€7.13M€54.29M
Sep 2, 2026Sep 3, 2026€0.008394€0.008574€0.008146€0.008429€11.80M€53.37M
Sep 1, 2026Sep 2, 2026€0.008016€0.008634€0.008016€0.008394€9.38M€53.20M
Aug 31, 2026Sep 1, 2026€0.007848€0.008239€0.007848€0.008016€8.41M€51.23M
Aug 30, 2026Aug 31, 2026€0.007947€0.008340€0.007765€0.007816€6.05M€51.82M
Aug 29, 2026Aug 30, 2026€0.007986€0.008075€0.007849€0.007944€6.25M€50.84M
Aug 28, 2026Aug 29, 2026€0.008397€0.008529€0.007871€0.007986€6.96M€51.99M
Aug 27, 2026Aug 28, 2026€0.008307€0.008629€0.008172€0.008397€10.56M€53.33M
Aug 26, 2026Aug 27, 2026€0.008106€0.008551€0.008066€0.008307€11.05M€52.57M
Aug 25, 2026Aug 26, 2026€0.008298€0.008629€0.008030€0.008090€9.85M€52.87M
Aug 24, 2026Aug 25, 2026€0.008487€0.008539€0.008153€0.008280€12.19M€52.96M
Aug 23, 2026Aug 24, 2026€0.008059€0.008796€0.007731€0.008469€9.90M€52.38M
Aug 22, 2026Aug 23, 2026€0.008426€0.009091€0.007962€0.008059€15.26M€53.08M
Aug 21, 2026Aug 22, 2026€0.007855€0.008579€0.007820€0.008426€9.82M€51.59M
Aug 20, 2026Aug 21, 2026€0.007531€0.007870€0.007412€0.007853€8.44M€48.26M
Aug 19, 2026Aug 20, 2026€0.007038€0.007579€0.006954€0.007531€4.18M€45.35M
Aug 18, 2026Aug 19, 2026€0.007174€0.007175€0.006999€0.007038€3.75M€44.65M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije