Slika sredstva W
WWormhole
€0.01029
5.10%
1D

Wormhole (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009615€0.01022€0.009323€0.01002€13.57M€63.04M
Sep 19, 2026Sep 20, 2026€0.009591€0.009921€0.009293€0.009596€23.74M€62.24M
Sep 18, 2026Sep 19, 2026€0.008721€0.009876€0.008649€0.009612€16.54M€59.00M
Sep 17, 2026Sep 18, 2026€0.007988€0.008777€0.007907€0.008703€8.68M€53.12M
Sep 16, 2026Sep 17, 2026€0.007967€0.008014€0.007560€0.007992€8.07M€50.25M
Sep 15, 2026Sep 16, 2026€0.008715€0.008785€0.007847€0.007974€7.05M€53.97M
Sep 14, 2026Sep 15, 2026€0.008551€0.008924€0.008527€0.008711€7.54M€56.52M
Sep 13, 2026Sep 14, 2026€0.008675€0.008966€0.008527€0.008559€7.40M€56.40M
Sep 12, 2026Sep 13, 2026€0.008372€0.008875€0.008372€0.008675€6.59M€55.41M
Sep 11, 2026Sep 12, 2026€0.008267€0.008754€0.008170€0.008372€6.67M€54.23M
Sep 10, 2026Sep 11, 2026€0.008731€0.008749€0.008280€0.008284€7.45M€54.44M
Sep 9, 2026Sep 10, 2026€0.008900€0.009134€0.008599€0.008721€5.85M€57.38M
Sep 8, 2026Sep 9, 2026€0.008977€0.009107€0.008813€0.008902€7.69M€57.76M
Sep 7, 2026Sep 8, 2026€0.009067€0.009208€0.008818€0.008977€11.32M€58.07M
Sep 6, 2026Sep 7, 2026€0.008818€0.009319€0.008724€0.009067€7.91M€57.57M
Sep 5, 2026Sep 6, 2026€0.008406€0.008818€0.008401€0.008818€6.61M€55.59M
Sep 4, 2026Sep 5, 2026€0.008670€0.008722€0.008149€0.008406€6.83M€54.45M
Sep 3, 2026Sep 4, 2026€0.008435€0.008674€0.008322€0.008648€7.14M€54.33M
Sep 2, 2026Sep 3, 2026€0.008400€0.008580€0.008152€0.008435€11.81M€53.40M
Sep 1, 2026Sep 2, 2026€0.008021€0.008640€0.008021€0.008400€9.38M€53.24M
Aug 31, 2026Sep 1, 2026€0.007854€0.008245€0.007854€0.008021€8.41M€51.27M
Aug 30, 2026Aug 31, 2026€0.007952€0.008346€0.007770€0.007822€6.05M€51.86M
Aug 29, 2026Aug 30, 2026€0.007992€0.008081€0.007854€0.007950€6.26M€50.87M
Aug 28, 2026Aug 29, 2026€0.008403€0.008534€0.007877€0.007992€6.96M€52.02M
Aug 27, 2026Aug 28, 2026€0.008313€0.008635€0.008178€0.008403€10.57M€53.37M
Aug 26, 2026Aug 27, 2026€0.008112€0.008557€0.008071€0.008313€11.06M€52.61M
Aug 25, 2026Aug 26, 2026€0.008303€0.008635€0.008036€0.008095€9.85M€52.90M
Aug 24, 2026Aug 25, 2026€0.008493€0.008545€0.008159€0.008286€12.20M€53.00M
Aug 23, 2026Aug 24, 2026€0.008064€0.008802€0.007736€0.008475€9.91M€52.42M
Aug 22, 2026Aug 23, 2026€0.008432€0.009098€0.007968€0.008064€15.27M€53.11M
Aug 21, 2026Aug 22, 2026€0.007860€0.008585€0.007826€0.008432€9.83M€51.62M

Pridobite celovit pregled zgodovine cene Wormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wormhole ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wormhole, od začetne cene Wormhole do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije