Slika sredstva SHARDS
SHARDSWorldShards
€0.0₅2536
0.36%
1D

WorldShards (SHARDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.2855€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.3189€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2688€0.0₅2688€0.0₅2536€0.0₅2536€2.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2591€0.0₅2688€0.0₅2591€0.0₅2688€3.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2591€0.0₅2591€0.0₅2591€0.0₅2591€4.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2591€0.0₅2591€0.0₅2591€0.0₅2591€4.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2592€0.0₅2592€0.0₅2591€0.0₅2591€11.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2529€0.0₅2794€0.0₅2447€0.0₅2592€13.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2529€0.0₅2529€0.0₅2529€0.0₅2529€0.8887€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2529€0.0₅2529€0.0₅2529€0.0₅2529€0.8887€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2483€0.0₅2529€0.0₅2483€0.0₅2529€2.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€4.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€4.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€4.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€4.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3064€0.0₅3064€0.0₅2483€0.0₅2483€2.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€1.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€1.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3027€0.0₅3064€0.0₅3027€0.0₅3064€3.28€0.00

Pridobite celovit pregled zgodovine cene WorldShards na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldShards – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldShards ter zgodovinski promet SHARDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldShards, od začetne cene WorldShards do najnovejših cenovnih podatkov SHARDS. Naše orodje za zgodovino cene SHARDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije