Slika sredstva WDC
WDCWorldCoin
€0.001351
-0.06%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001351€0.001351€0.001351€0.001351€1.01€161,578
Sep 14, 2026Sep 15, 2026€0.001330€0.001357€0.001323€0.001351€1.01€161,092
Sep 13, 2026Sep 14, 2026€0.001122€0.001331€0.001122€0.001330€0.4243€135,936
Sep 12, 2026Sep 13, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 11, 2026Sep 12, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 10, 2026Sep 11, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 9, 2026Sep 10, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 8, 2026Sep 9, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 7, 2026Sep 8, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 6, 2026Sep 7, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 4, 2026Sep 5, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 3, 2026Sep 4, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 2, 2026Sep 3, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Sep 1, 2026Sep 2, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 31, 2026Sep 1, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 30, 2026Aug 31, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 29, 2026Aug 30, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 28, 2026Aug 29, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 27, 2026Aug 28, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 26, 2026Aug 27, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 25, 2026Aug 26, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 24, 2026Aug 25, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 23, 2026Aug 24, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 22, 2026Aug 23, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 21, 2026Aug 22, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 20, 2026Aug 21, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 19, 2026Aug 20, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,214
Aug 18, 2026Aug 19, 2026€0.001117€0.001126€0.001109€0.001122€0.3796€133,543
Aug 17, 2026Aug 18, 2026€0.001037€0.001118€0.001037€0.001117€3.58€127,419
Aug 16, 2026Aug 17, 2026€0.001037€0.001037€0.001037€0.001037€5.45€124,058

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije