Slika sredstva WDC
WDCWorldCoin
€0.001359
0.50%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001359€0.001359€0.001359€0.001359€1.02€162,493
Sep 15, 2026Sep 16, 2026€0.001359€0.001359€0.001359€0.001359€1.02€162,493
Sep 14, 2026Sep 15, 2026€0.001338€0.001365€0.001331€0.001359€1.02€162,003
Sep 13, 2026Sep 14, 2026€0.001128€0.001338€0.001128€0.001338€0.4267€136,705
Sep 12, 2026Sep 13, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 11, 2026Sep 12, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 10, 2026Sep 11, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 9, 2026Sep 10, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 8, 2026Sep 9, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 7, 2026Sep 8, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 6, 2026Sep 7, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 4, 2026Sep 5, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 3, 2026Sep 4, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 2, 2026Sep 3, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Sep 1, 2026Sep 2, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 31, 2026Sep 1, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 30, 2026Aug 31, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 29, 2026Aug 30, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 28, 2026Aug 29, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 27, 2026Aug 28, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 26, 2026Aug 27, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 25, 2026Aug 26, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 24, 2026Aug 25, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 23, 2026Aug 24, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 22, 2026Aug 23, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 21, 2026Aug 22, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 20, 2026Aug 21, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 19, 2026Aug 20, 2026€0.001128€0.001128€0.001128€0.001128€0.3837€134,973
Aug 18, 2026Aug 19, 2026€0.001124€0.001132€0.001116€0.001128€0.3818€134,299
Aug 17, 2026Aug 18, 2026€0.001043€0.001124€0.001043€0.001124€3.60€128,140

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije