Slika sredstva WDC
WDCWorldCoin
€0.001351
-0.09%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001351€0.001351€0.001351€0.001351€1.01€161,560
Sep 14, 2026Sep 15, 2026€0.001330€0.001357€0.001323€0.001351€1.01€161,073
Sep 13, 2026Sep 14, 2026€0.001122€0.001331€0.001122€0.001330€0.4242€135,921
Sep 12, 2026Sep 13, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 11, 2026Sep 12, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 10, 2026Sep 11, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 9, 2026Sep 10, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 8, 2026Sep 9, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 7, 2026Sep 8, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 6, 2026Sep 7, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 4, 2026Sep 5, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 3, 2026Sep 4, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 2, 2026Sep 3, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Sep 1, 2026Sep 2, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 31, 2026Sep 1, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 30, 2026Aug 31, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 29, 2026Aug 30, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 28, 2026Aug 29, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 27, 2026Aug 28, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 26, 2026Aug 27, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 25, 2026Aug 26, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 24, 2026Aug 25, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 23, 2026Aug 24, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 22, 2026Aug 23, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 21, 2026Aug 22, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 20, 2026Aug 21, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 19, 2026Aug 20, 2026€0.001122€0.001122€0.001122€0.001122€0.3815€134,198
Aug 18, 2026Aug 19, 2026€0.001117€0.001126€0.001109€0.001122€0.3796€133,528
Aug 17, 2026Aug 18, 2026€0.001037€0.001118€0.001037€0.001117€3.58€127,404
Aug 16, 2026Aug 17, 2026€0.001037€0.001037€0.001037€0.001037€5.44€124,044

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije