Slika sredstva WDC
WDCWorldCoin
€0.001360
0.23%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 20, 2026Sep 21, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 19, 2026Sep 20, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 18, 2026Sep 19, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 17, 2026Sep 18, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 16, 2026Sep 17, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 15, 2026Sep 16, 2026€0.001360€0.001360€0.001360€0.001360€1.02€162,716
Sep 14, 2026Sep 15, 2026€0.001340€0.001366€0.001333€0.001360€1.02€162,227
Sep 13, 2026Sep 14, 2026€0.001130€0.001340€0.001130€0.001340€0.4273€136,894
Sep 12, 2026Sep 13, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 11, 2026Sep 12, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 10, 2026Sep 11, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 9, 2026Sep 10, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 8, 2026Sep 9, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 7, 2026Sep 8, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 6, 2026Sep 7, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 4, 2026Sep 5, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 3, 2026Sep 4, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 2, 2026Sep 3, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Sep 1, 2026Sep 2, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 31, 2026Sep 1, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 30, 2026Aug 31, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 29, 2026Aug 30, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 28, 2026Aug 29, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 27, 2026Aug 28, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 26, 2026Aug 27, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 25, 2026Aug 26, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 24, 2026Aug 25, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 23, 2026Aug 24, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159
Aug 22, 2026Aug 23, 2026€0.001130€0.001130€0.001130€0.001130€0.3842€135,159

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije