Slika sredstva WDC
WDCWorldCoin
€0.001358
-0.06%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,399
Sep 17, 2026Sep 18, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,399
Sep 16, 2026Sep 17, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,399
Sep 15, 2026Sep 16, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,399
Sep 14, 2026Sep 15, 2026€0.001337€0.001364€0.001330€0.001358€1.02€161,910
Sep 13, 2026Sep 14, 2026€0.001128€0.001338€0.001128€0.001337€0.4264€136,627
Sep 12, 2026Sep 13, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 11, 2026Sep 12, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 10, 2026Sep 11, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 9, 2026Sep 10, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 8, 2026Sep 9, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 7, 2026Sep 8, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 6, 2026Sep 7, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 4, 2026Sep 5, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 3, 2026Sep 4, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 2, 2026Sep 3, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Sep 1, 2026Sep 2, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 31, 2026Sep 1, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 30, 2026Aug 31, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 29, 2026Aug 30, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 28, 2026Aug 29, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 27, 2026Aug 28, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 26, 2026Aug 27, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 25, 2026Aug 26, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 24, 2026Aug 25, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 23, 2026Aug 24, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 22, 2026Aug 23, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 21, 2026Aug 22, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 20, 2026Aug 21, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895
Aug 19, 2026Aug 20, 2026€0.001128€0.001128€0.001128€0.001128€0.3834€134,895

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije