Slika sredstva WDC
WDCWorldCoin
€0.001497
-0.04%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.001497€0.001497€0.001497€0.001497€0.8995€179,023
Oct 1, 2026Oct 2, 2026€0.001497€0.001497€0.001497€0.001497€0.8995€179,023
Sep 30, 2026Oct 1, 2026€0.001497€0.001497€0.001497€0.001497€0.8995€179,023
Sep 29, 2026Sep 30, 2026€0.001484€0.001498€0.001472€0.001497€0.8960€178,308
Sep 28, 2026Sep 29, 2026€0.001386€0.001496€0.001386€0.001484€0.9618€171,857
Sep 27, 2026Sep 28, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 26, 2026Sep 27, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 25, 2026Sep 26, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 24, 2026Sep 25, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 23, 2026Sep 24, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 22, 2026Sep 23, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 21, 2026Sep 22, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 20, 2026Sep 21, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 19, 2026Sep 20, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 18, 2026Sep 19, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 17, 2026Sep 18, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 16, 2026Sep 17, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 15, 2026Sep 16, 2026€0.001386€0.001386€0.001386€0.001386€1.04€165,741
Sep 14, 2026Sep 15, 2026€0.001365€0.001392€0.001357€0.001386€1.04€165,242
Sep 13, 2026Sep 14, 2026€0.001151€0.001365€0.001151€0.001365€0.4352€139,438
Sep 12, 2026Sep 13, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 11, 2026Sep 12, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 10, 2026Sep 11, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 9, 2026Sep 10, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 8, 2026Sep 9, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 7, 2026Sep 8, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 6, 2026Sep 7, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 4, 2026Sep 5, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671
Sep 3, 2026Sep 4, 2026€0.001151€0.001151€0.001151€0.001151€0.3913€137,671

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije