Slika sredstva WDC
WDCWorldCoin
€0.001358
0.02%
1D

WorldCoin (WDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,444
Sep 18, 2026Sep 19, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,444
Sep 17, 2026Sep 18, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,444
Sep 16, 2026Sep 17, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,444
Sep 15, 2026Sep 16, 2026€0.001358€0.001358€0.001358€0.001358€1.02€162,444
Sep 14, 2026Sep 15, 2026€0.001338€0.001364€0.001330€0.001358€1.02€161,955
Sep 13, 2026Sep 14, 2026€0.001128€0.001338€0.001128€0.001338€0.4265€136,665
Sep 12, 2026Sep 13, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 11, 2026Sep 12, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 10, 2026Sep 11, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 9, 2026Sep 10, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 8, 2026Sep 9, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 7, 2026Sep 8, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 6, 2026Sep 7, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 4, 2026Sep 5, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 3, 2026Sep 4, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 2, 2026Sep 3, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Sep 1, 2026Sep 2, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 31, 2026Sep 1, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 30, 2026Aug 31, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 29, 2026Aug 30, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 28, 2026Aug 29, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 27, 2026Aug 28, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 26, 2026Aug 27, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 25, 2026Aug 26, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 24, 2026Aug 25, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 23, 2026Aug 24, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 22, 2026Aug 23, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 21, 2026Aug 22, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933
Aug 20, 2026Aug 21, 2026€0.001128€0.001128€0.001128€0.001128€0.3836€134,933

Pridobite celovit pregled zgodovine cene WorldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorldCoin ter zgodovinski promet WDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorldCoin, od začetne cene WorldCoin do najnovejših cenovnih podatkov WDC. Naše orodje za zgodovino cene WDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije