Slika sredstva WLD
WLDWorldcoin
€0.4495
2.31%
1D

Worldcoin (WLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.4576€0.4648€0.4348€0.4400€275.53M€1.71B
Oct 13, 2026Oct 14, 2026€0.4449€0.4675€0.4287€0.4575€386.81M€1.74B
Oct 12, 2026Oct 13, 2026€0.4996€0.5005€0.4426€0.4453€325.00M€1.82B
Oct 11, 2026Oct 12, 2026€0.4954€0.5217€0.4841€0.4997€355.11M€1.89B
Oct 10, 2026Oct 11, 2026€0.4534€0.5118€0.4517€0.4944€353.68M€1.86B
Oct 9, 2026Oct 10, 2026€0.4288€0.4560€0.4288€0.4541€331.25M€1.68B
Oct 8, 2026Oct 9, 2026€0.4652€0.4754€0.4111€0.4296€342.79M€1.71B
Oct 7, 2026Oct 8, 2026€0.4924€0.4942€0.4555€0.4659€289.86M€1.77B
Oct 6, 2026Oct 7, 2026€0.5133€0.5168€0.4891€0.4925€246.64M€1.90B
Oct 5, 2026Oct 6, 2026€0.5208€0.5239€0.4969€0.5131€293.94M€1.94B
Oct 4, 2026Oct 5, 2026€0.5338€0.5353€0.5134€0.5209€400.87M€1.98B
Oct 3, 2026Oct 4, 2026€0.4972€0.5496€0.4912€0.5331€690.33M€1.98B
Oct 2, 2026Oct 3, 2026€0.4511€0.5210€0.4482€0.4975€525.82M€1.83B
Oct 1, 2026Oct 2, 2026€0.4767€0.4861€0.4312€0.4506€477.36M€1.77B
Sep 30, 2026Oct 1, 2026€0.4310€0.5039€0.4287€0.4760€433.89M€1.78B
Sep 29, 2026Sep 30, 2026€0.4375€0.4622€0.4165€0.4293€410.21M€1.68B
Sep 28, 2026Sep 29, 2026€0.4853€0.4901€0.4278€0.4368€570.52M€1.68B
Sep 27, 2026Sep 28, 2026€0.4668€0.5195€0.4569€0.4867€610.90M€1.82B
Sep 26, 2026Sep 27, 2026€0.4406€0.4891€0.4250€0.4655€495.99M€1.66B
Sep 25, 2026Sep 26, 2026€0.3919€0.4443€0.3831€0.4419€306.87M€1.48B
Sep 24, 2026Sep 25, 2026€0.3623€0.4029€0.3577€0.3921€376.20M€1.38B
Sep 23, 2026Sep 24, 2026€0.4190€0.4252€0.3600€0.3628€329.41M€1.43B
Sep 22, 2026Sep 23, 2026€0.4072€0.4233€0.3948€0.4179€308.11M€1.48B
Sep 21, 2026Sep 22, 2026€0.3872€0.4121€0.3824€0.4064€237.18M€1.44B
Sep 20, 2026Sep 21, 2026€0.3830€0.3998€0.3708€0.3877€190.34M€1.37B
Sep 19, 2026Sep 20, 2026€0.3775€0.3910€0.3693€0.3839€260.38M€1.37B
Sep 18, 2026Sep 19, 2026€0.3419€0.3957€0.3392€0.3783€295.98M€1.35B
Sep 17, 2026Sep 18, 2026€0.3316€0.3423€0.3292€0.3423€187.51M€1.20B
Sep 16, 2026Sep 17, 2026€0.3228€0.3324€0.3179€0.3324€124.12M€1.17B
Sep 15, 2026Sep 16, 2026€0.3435€0.3449€0.3191€0.3231€119.10M€1.20B

Pridobite celovit pregled zgodovine cene Worldcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Worldcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Worldcoin ter zgodovinski promet WLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Worldcoin, od začetne cene Worldcoin do najnovejših cenovnih podatkov WLD. Naše orodje za zgodovino cene WLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije