Slika sredstva WLD
WLDWorldcoin
€0.3900
6.90%
1D

Worldcoin (WLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3742€0.3906€0.3622€0.3787€352.88M€1.34B
Sep 19, 2026Sep 20, 2026€0.3688€0.3820€0.3608€0.3751€459.63M€1.34B
Sep 18, 2026Sep 19, 2026€0.3340€0.3866€0.3314€0.3696€503.20M€1.32B
Sep 17, 2026Sep 18, 2026€0.3240€0.3344€0.3216€0.3344€293.13M€1.17B
Sep 16, 2026Sep 17, 2026€0.3154€0.3247€0.3106€0.3247€216.07M€1.14B
Sep 15, 2026Sep 16, 2026€0.3356€0.3369€0.3118€0.3157€212.22M€1.17B
Sep 14, 2026Sep 15, 2026€0.3305€0.3472€0.3282€0.3359€189.94M€1.21B
Sep 13, 2026Sep 14, 2026€0.3483€0.3496€0.3299€0.3308€151.98M€1.25B
Sep 12, 2026Sep 13, 2026€0.3490€0.3582€0.3475€0.3491€234.82M€1.28B
Sep 11, 2026Sep 12, 2026€0.3451€0.3712€0.3424€0.3486€256.13M€1.28B
Sep 10, 2026Sep 11, 2026€0.3623€0.3640€0.3454€0.3454€392.60M€1.31B
Sep 9, 2026Sep 10, 2026€0.3954€0.4017€0.3596€0.3627€516.67M€1.42B
Sep 8, 2026Sep 9, 2026€0.4169€0.4384€0.3950€0.3950€943.96M€1.52B
Sep 7, 2026Sep 8, 2026€0.3663€0.4177€0.3562€0.4174€623.84M€1.42B
Sep 6, 2026Sep 7, 2026€0.3461€0.3698€0.3450€0.3660€272.58M€1.29B
Sep 5, 2026Sep 6, 2026€0.3347€0.3553€0.3337€0.3471€232.21M€1.25B
Sep 4, 2026Sep 5, 2026€0.3445€0.3460€0.3239€0.3345€291.92M€1.22B
Sep 3, 2026Sep 4, 2026€0.3192€0.3557€0.3171€0.3440€250.52M€1.21B
Sep 2, 2026Sep 3, 2026€0.3176€0.3216€0.3083€0.3165€205.69M€1.14B
Sep 1, 2026Sep 2, 2026€0.3178€0.3259€0.3110€0.3179€196.69M€1.16B
Aug 31, 2026Sep 1, 2026€0.3157€0.3203€0.3093€0.3179€243.98M€1.14B
Aug 30, 2026Aug 31, 2026€0.3326€0.3390€0.3118€0.3139€159.36M€1.19B
Aug 29, 2026Aug 30, 2026€0.3311€0.3329€0.3254€0.3315€225.77M€1.19B
Aug 28, 2026Aug 29, 2026€0.3590€0.3696€0.3256€0.3309€331.08M€1.25B
Aug 27, 2026Aug 28, 2026€0.3615€0.3671€0.3471€0.3592€298.48M€1.29B
Aug 26, 2026Aug 27, 2026€0.3343€0.3614€0.3330€0.3614€257.66M€1.23B
Aug 25, 2026Aug 26, 2026€0.3505€0.3652€0.3292€0.3336€330.21M€1.26B
Aug 24, 2026Aug 25, 2026€0.3543€0.3574€0.3383€0.3496€366.36M€1.26B
Aug 23, 2026Aug 24, 2026€0.3367€0.3609€0.3196€0.3534€431.80M€1.23B
Aug 22, 2026Aug 23, 2026€0.3483€0.4000€0.3305€0.3376€720.75M€1.26B
Aug 21, 2026Aug 22, 2026€0.3248€0.3553€0.3215€0.3482€463.73M€1.21B

Pridobite celovit pregled zgodovine cene Worldcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Worldcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Worldcoin ter zgodovinski promet WLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Worldcoin, od začetne cene Worldcoin do najnovejših cenovnih podatkov WLD. Naše orodje za zgodovino cene WLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije