Slika sredstva WMTX
WMTXWorld Mobile Token
€0.01457
2.18%
1D

World Mobile Token (WMTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02853€0.02856€0.005617€0.01449€2.51M€14.37M
Sep 19, 2026Sep 20, 2026€0.02838€0.02863€0.02797€0.02841€608,972€24.75M
Sep 18, 2026Sep 19, 2026€0.02742€0.02885€0.02742€0.02839€630,163€24.53M
Sep 17, 2026Sep 18, 2026€0.02640€0.02742€0.02615€0.02740€766,101€23.24M
Sep 16, 2026Sep 17, 2026€0.02550€0.02675€0.02547€0.02639€784,320€22.85M
Sep 15, 2026Sep 16, 2026€0.02760€0.02794€0.02548€0.02550€887,465€23.56M
Sep 14, 2026Sep 15, 2026€0.02876€0.02878€0.02760€0.02760€697,768€24.56M
Sep 13, 2026Sep 14, 2026€0.02899€0.02905€0.02876€0.02876€516,883€25.15M
Sep 12, 2026Sep 13, 2026€0.02880€0.02909€0.02879€0.02900€667,996€25.22M
Sep 11, 2026Sep 12, 2026€0.02825€0.02899€0.02825€0.02881€684,780€24.92M
Sep 10, 2026Sep 11, 2026€0.02939€0.02947€0.02814€0.02827€840,290€25.04M
Sep 9, 2026Sep 10, 2026€0.02995€0.03042€0.02939€0.02941€867,517€26.21M
Sep 8, 2026Sep 9, 2026€0.02976€0.03033€0.02973€0.02994€905,412€26.07M
Sep 7, 2026Sep 8, 2026€0.03029€0.03053€0.02973€0.02977€821,083€26.14M
Sep 6, 2026Sep 7, 2026€0.03165€0.03174€0.03029€0.03029€747,280€27.27M
Sep 5, 2026Sep 6, 2026€0.03152€0.03196€0.03123€0.03162€799,523€27.53M
Sep 4, 2026Sep 5, 2026€0.02952€0.03182€0.02931€0.03166€1.37M€26.82M
Sep 3, 2026Sep 4, 2026€0.02766€0.02956€0.02763€0.02952€1.06M€24.55M
Sep 2, 2026Sep 3, 2026€0.02787€0.02844€0.02757€0.02765€1.08M€24.11M
Sep 1, 2026Sep 2, 2026€0.02797€0.02892€0.02756€0.02781€1.29M€24.59M
Aug 31, 2026Sep 1, 2026€0.02900€0.03024€0.02781€0.02791€1.12M€24.83M
Aug 30, 2026Aug 31, 2026€0.02871€0.02964€0.02846€0.02846€658,902€25.11M
Aug 29, 2026Aug 30, 2026€0.02893€0.02965€0.02857€0.02900€695,098€25.22M
Aug 28, 2026Aug 29, 2026€0.02965€0.03000€0.02819€0.02893€874,407€25.44M
Aug 27, 2026Aug 28, 2026€0.02969€0.02999€0.02865€0.02962€670,783€25.43M
Aug 26, 2026Aug 27, 2026€0.02985€0.02994€0.02881€0.02961€664,397€25.51M
Aug 25, 2026Aug 26, 2026€0.03046€0.03094€0.02944€0.02971€830,239€26.38M
Aug 24, 2026Aug 25, 2026€0.02971€0.03112€0.02928€0.03046€749,655€26.10M
Aug 23, 2026Aug 24, 2026€0.02989€0.03028€0.02933€0.03001€601,509€25.80M
Aug 22, 2026Aug 23, 2026€0.03090€0.03140€0.02979€0.02989€817,765€26.38M
Aug 21, 2026Aug 22, 2026€0.02884€0.03096€0.02798€0.03084€765,159€25.73M

Pridobite celovit pregled zgodovine cene World Mobile Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti World Mobile Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni World Mobile Token ter zgodovinski promet WMTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino World Mobile Token, od začetne cene World Mobile Token do najnovejših cenovnih podatkov WMTX. Naše orodje za zgodovino cene WMTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije