Slika sredstva WMTX
WMTXWorld Mobile Token
€0.01620
-43.11%
1D

World Mobile Token (WMTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02834€0.02858€0.02793€0.02837€608,092€24.72M
Sep 18, 2026Sep 19, 2026€0.02738€0.02881€0.02738€0.02835€629,253€24.49M
Sep 17, 2026Sep 18, 2026€0.02636€0.02738€0.02611€0.02736€764,994€23.21M
Sep 16, 2026Sep 17, 2026€0.02546€0.02671€0.02543€0.02635€783,187€22.81M
Sep 15, 2026Sep 16, 2026€0.02756€0.02790€0.02545€0.02546€886,183€23.53M
Sep 14, 2026Sep 15, 2026€0.02871€0.02874€0.02756€0.02756€696,759€24.52M
Sep 13, 2026Sep 14, 2026€0.02895€0.02901€0.02871€0.02871€516,136€25.12M
Sep 12, 2026Sep 13, 2026€0.02876€0.02905€0.02875€0.02896€667,031€25.18M
Sep 11, 2026Sep 12, 2026€0.02821€0.02895€0.02821€0.02877€683,790€24.89M
Sep 10, 2026Sep 11, 2026€0.02934€0.02943€0.02810€0.02823€839,076€25.00M
Sep 9, 2026Sep 10, 2026€0.02991€0.03037€0.02935€0.02937€866,263€26.17M
Sep 8, 2026Sep 9, 2026€0.02972€0.03029€0.02968€0.02990€904,103€26.04M
Sep 7, 2026Sep 8, 2026€0.03025€0.03048€0.02969€0.02973€819,897€26.10M
Sep 6, 2026Sep 7, 2026€0.03160€0.03170€0.03025€0.03025€746,200€27.23M
Sep 5, 2026Sep 6, 2026€0.03147€0.03191€0.03119€0.03158€798,368€27.49M
Sep 4, 2026Sep 5, 2026€0.02948€0.03177€0.02926€0.03161€1.37M€26.78M
Sep 3, 2026Sep 4, 2026€0.02762€0.02951€0.02759€0.02948€1.06M€24.51M
Sep 2, 2026Sep 3, 2026€0.02783€0.02840€0.02753€0.02761€1.08M€24.07M
Sep 1, 2026Sep 2, 2026€0.02793€0.02888€0.02752€0.02777€1.28M€24.56M
Aug 31, 2026Sep 1, 2026€0.02896€0.03020€0.02777€0.02787€1.12M€24.79M
Aug 30, 2026Aug 31, 2026€0.02867€0.02960€0.02841€0.02841€657,950€25.08M
Aug 29, 2026Aug 30, 2026€0.02889€0.02961€0.02853€0.02895€694,093€25.19M
Aug 28, 2026Aug 29, 2026€0.02961€0.02996€0.02815€0.02889€873,144€25.41M
Aug 27, 2026Aug 28, 2026€0.02965€0.02995€0.02860€0.02957€669,814€25.39M
Aug 26, 2026Aug 27, 2026€0.02981€0.02990€0.02877€0.02957€663,437€25.47M
Aug 25, 2026Aug 26, 2026€0.03041€0.03089€0.02940€0.02966€829,039€26.34M
Aug 24, 2026Aug 25, 2026€0.02967€0.03108€0.02923€0.03042€748,571€26.06M
Aug 23, 2026Aug 24, 2026€0.02984€0.03023€0.02928€0.02996€600,639€25.77M
Aug 22, 2026Aug 23, 2026€0.03086€0.03135€0.02975€0.02985€816,583€26.34M
Aug 21, 2026Aug 22, 2026€0.02880€0.03091€0.02793€0.03080€764,053€25.69M
Aug 20, 2026Aug 21, 2026€0.02811€0.02883€0.02798€0.02879€1.03M€24.64M

Pridobite celovit pregled zgodovine cene World Mobile Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti World Mobile Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni World Mobile Token ter zgodovinski promet WMTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino World Mobile Token, od začetne cene World Mobile Token do najnovejših cenovnih podatkov WMTX. Naše orodje za zgodovino cene WMTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije