Slika sredstva WMTX
WMTXWorld Mobile Token
€0.01677
14.94%
1D

World Mobile Token (WMTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01544€0.01639€0.01421€0.01639€549,891€13.02M
Sep 21, 2026Sep 22, 2026€0.01455€0.01559€0.008709€0.01546€1.42M€12.13M
Sep 20, 2026Sep 21, 2026€0.02870€0.02873€0.005651€0.01458€2.53M€14.46M
Sep 19, 2026Sep 20, 2026€0.02855€0.02880€0.02813€0.02858€612,604€24.90M
Sep 18, 2026Sep 19, 2026€0.02758€0.02902€0.02758€0.02856€633,922€24.68M
Sep 17, 2026Sep 18, 2026€0.02655€0.02759€0.02631€0.02756€770,670€23.38M
Sep 16, 2026Sep 17, 2026€0.02565€0.02691€0.02562€0.02655€788,998€22.98M
Sep 15, 2026Sep 16, 2026€0.02777€0.02811€0.02564€0.02565€892,758€23.70M
Sep 14, 2026Sep 15, 2026€0.02893€0.02896€0.02776€0.02777€701,929€24.70M
Sep 13, 2026Sep 14, 2026€0.02916€0.02923€0.02893€0.02893€519,965€25.30M
Sep 12, 2026Sep 13, 2026€0.02897€0.02926€0.02896€0.02918€671,980€25.37M
Sep 11, 2026Sep 12, 2026€0.02842€0.02916€0.02842€0.02898€688,864€25.07M
Sep 10, 2026Sep 11, 2026€0.02956€0.02965€0.02831€0.02844€845,302€25.19M
Sep 9, 2026Sep 10, 2026€0.03013€0.03060€0.02956€0.02959€872,691€26.37M
Sep 8, 2026Sep 9, 2026€0.02994€0.03051€0.02990€0.03012€910,811€26.23M
Sep 7, 2026Sep 8, 2026€0.03047€0.03071€0.02991€0.02995€825,980€26.30M
Sep 6, 2026Sep 7, 2026€0.03184€0.03193€0.03047€0.03047€751,737€27.44M
Sep 5, 2026Sep 6, 2026€0.03171€0.03215€0.03142€0.03181€804,292€27.69M
Sep 4, 2026Sep 5, 2026€0.02970€0.03201€0.02948€0.03185€1.38M€26.98M
Sep 3, 2026Sep 4, 2026€0.02783€0.02973€0.02780€0.02970€1.07M€24.69M
Sep 2, 2026Sep 3, 2026€0.02804€0.02861€0.02773€0.02782€1.09M€24.25M
Sep 1, 2026Sep 2, 2026€0.02813€0.02910€0.02772€0.02798€1.29M€24.74M
Aug 31, 2026Sep 1, 2026€0.02917€0.03042€0.02797€0.02807€1.13M€24.98M
Aug 30, 2026Aug 31, 2026€0.02888€0.02982€0.02863€0.02863€662,832€25.26M
Aug 29, 2026Aug 30, 2026€0.02910€0.02983€0.02874€0.02917€699,243€25.37M
Aug 28, 2026Aug 29, 2026€0.02983€0.03018€0.02836€0.02910€879,622€25.59M
Aug 27, 2026Aug 28, 2026€0.02987€0.03017€0.02882€0.02979€674,784€25.58M
Aug 26, 2026Aug 27, 2026€0.03003€0.03012€0.02898€0.02979€668,359€25.66M
Aug 25, 2026Aug 26, 2026€0.03064€0.03112€0.02961€0.02988€835,191€26.54M
Aug 24, 2026Aug 25, 2026€0.02989€0.03131€0.02945€0.03064€754,126€26.25M
Aug 23, 2026Aug 24, 2026€0.03006€0.03046€0.02950€0.03019€605,096€25.96M

Pridobite celovit pregled zgodovine cene World Mobile Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti World Mobile Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni World Mobile Token ter zgodovinski promet WMTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino World Mobile Token, od začetne cene World Mobile Token do najnovejših cenovnih podatkov WMTX. Naše orodje za zgodovino cene WMTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije