Slika sredstva WMTX
WMTXWorld Mobile Token
€0.01534
1.94%
1D

World Mobile Token (WMTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01450€0.01554€0.008681€0.01542€1.41M€12.10M
Sep 20, 2026Sep 21, 2026€0.02861€0.02864€0.005633€0.01453€2.52M€14.41M
Sep 19, 2026Sep 20, 2026€0.02846€0.02870€0.02805€0.02849€610,648€24.82M
Sep 18, 2026Sep 19, 2026€0.02749€0.02893€0.02749€0.02847€631,898€24.60M
Sep 17, 2026Sep 18, 2026€0.02647€0.02750€0.02622€0.02748€768,210€23.30M
Sep 16, 2026Sep 17, 2026€0.02557€0.02683€0.02554€0.02647€786,479€22.91M
Sep 15, 2026Sep 16, 2026€0.02768€0.02802€0.02555€0.02557€889,908€23.63M
Sep 14, 2026Sep 15, 2026€0.02883€0.02886€0.02767€0.02768€699,688€24.62M
Sep 13, 2026Sep 14, 2026€0.02907€0.02913€0.02883€0.02883€518,306€25.22M
Sep 12, 2026Sep 13, 2026€0.02888€0.02917€0.02887€0.02908€669,835€25.29M
Sep 11, 2026Sep 12, 2026€0.02833€0.02907€0.02833€0.02889€686,665€24.99M
Sep 10, 2026Sep 11, 2026€0.02947€0.02955€0.02822€0.02835€842,603€25.11M
Sep 9, 2026Sep 10, 2026€0.03003€0.03050€0.02947€0.02949€869,905€26.28M
Sep 8, 2026Sep 9, 2026€0.02984€0.03042€0.02981€0.03003€907,904€26.15M
Sep 7, 2026Sep 8, 2026€0.03037€0.03061€0.02982€0.02985€823,343€26.21M
Sep 6, 2026Sep 7, 2026€0.03173€0.03183€0.03037€0.03037€749,337€27.35M
Sep 5, 2026Sep 6, 2026€0.03160€0.03205€0.03132€0.03171€801,724€27.60M
Sep 4, 2026Sep 5, 2026€0.02961€0.03190€0.02939€0.03175€1.37M€26.89M
Sep 3, 2026Sep 4, 2026€0.02774€0.02964€0.02771€0.02960€1.07M€24.61M
Sep 2, 2026Sep 3, 2026€0.02795€0.02852€0.02765€0.02773€1.08M€24.17M
Sep 1, 2026Sep 2, 2026€0.02804€0.02900€0.02763€0.02789€1.29M€24.66M
Aug 31, 2026Sep 1, 2026€0.02908€0.03033€0.02788€0.02798€1.13M€24.90M
Aug 30, 2026Aug 31, 2026€0.02879€0.02972€0.02853€0.02853€660,716€25.18M
Aug 29, 2026Aug 30, 2026€0.02901€0.02974€0.02865€0.02908€697,011€25.29M
Aug 28, 2026Aug 29, 2026€0.02973€0.03009€0.02827€0.02901€876,814€25.51M
Aug 27, 2026Aug 28, 2026€0.02978€0.03007€0.02872€0.02970€672,630€25.50M
Aug 26, 2026Aug 27, 2026€0.02993€0.03003€0.02889€0.02969€666,226€25.58M
Aug 25, 2026Aug 26, 2026€0.03054€0.03102€0.02952€0.02979€832,524€26.46M
Aug 24, 2026Aug 25, 2026€0.02979€0.03121€0.02936€0.03055€751,718€26.17M
Aug 23, 2026Aug 24, 2026€0.02997€0.03036€0.02941€0.03009€603,164€25.87M
Aug 22, 2026Aug 23, 2026€0.03099€0.03148€0.02987€0.02997€820,016€26.45M

Pridobite celovit pregled zgodovine cene World Mobile Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti World Mobile Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni World Mobile Token ter zgodovinski promet WMTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino World Mobile Token, od začetne cene World Mobile Token do najnovejših cenovnih podatkov WMTX. Naše orodje za zgodovino cene WMTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije