Slika sredstva WMTX
WMTXWorld Mobile Token
€0.02665
-4.52%
1D

World Mobile Token (WMTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02857€0.02860€0.02742€0.02743€693,286€24.40M
Sep 13, 2026Sep 14, 2026€0.02880€0.02887€0.02857€0.02857€513,563€24.99M
Sep 12, 2026Sep 13, 2026€0.02862€0.02890€0.02861€0.02882€663,706€25.06M
Sep 11, 2026Sep 12, 2026€0.02807€0.02880€0.02807€0.02862€680,381€24.76M
Sep 10, 2026Sep 11, 2026€0.02920€0.02928€0.02796€0.02809€834,893€24.88M
Sep 9, 2026Sep 10, 2026€0.02976€0.03022€0.02920€0.02922€861,945€26.04M
Sep 8, 2026Sep 9, 2026€0.02957€0.03014€0.02954€0.02975€899,596€25.91M
Sep 7, 2026Sep 8, 2026€0.03010€0.03033€0.02954€0.02958€815,809€25.97M
Sep 6, 2026Sep 7, 2026€0.03144€0.03154€0.03010€0.03010€742,481€27.10M
Sep 5, 2026Sep 6, 2026€0.03132€0.03175€0.03103€0.03142€794,388€27.35M
Sep 4, 2026Sep 5, 2026€0.02934€0.03161€0.02912€0.03146€1.36M€26.64M
Sep 3, 2026Sep 4, 2026€0.02748€0.02937€0.02746€0.02933€1.06M€24.39M
Sep 2, 2026Sep 3, 2026€0.02769€0.02826€0.02739€0.02747€1.07M€23.95M
Sep 1, 2026Sep 2, 2026€0.02779€0.02874€0.02738€0.02764€1.28M€24.43M
Aug 31, 2026Sep 1, 2026€0.02882€0.03005€0.02763€0.02773€1.12M€24.67M
Aug 30, 2026Aug 31, 2026€0.02853€0.02945€0.02827€0.02827€654,670€24.95M
Aug 29, 2026Aug 30, 2026€0.02874€0.02946€0.02839€0.02881€690,633€25.06M
Aug 28, 2026Aug 29, 2026€0.02946€0.02981€0.02801€0.02874€868,791€25.28M
Aug 27, 2026Aug 28, 2026€0.02950€0.02980€0.02846€0.02943€666,475€25.26M
Aug 26, 2026Aug 27, 2026€0.02966€0.02975€0.02862€0.02942€660,130€25.34M
Aug 25, 2026Aug 26, 2026€0.03026€0.03074€0.02925€0.02952€824,907€26.21M
Aug 24, 2026Aug 25, 2026€0.02952€0.03092€0.02909€0.03027€744,840€25.93M
Aug 23, 2026Aug 24, 2026€0.02969€0.03008€0.02914€0.02981€597,645€25.64M
Aug 22, 2026Aug 23, 2026€0.03070€0.03119€0.02960€0.02970€812,513€26.21M
Aug 21, 2026Aug 22, 2026€0.02865€0.03076€0.02780€0.03065€760,245€25.56M
Aug 20, 2026Aug 21, 2026€0.02797€0.02869€0.02784€0.02864€1.02M€24.51M
Aug 19, 2026Aug 20, 2026€0.02549€0.02823€0.02549€0.02816€850,240€23.29M
Aug 18, 2026Aug 19, 2026€0.02597€0.02618€0.02516€0.02550€874,335€22.16M
Aug 17, 2026Aug 18, 2026€0.02544€0.02605€0.02477€0.02575€884,818€22.07M
Aug 16, 2026Aug 17, 2026€0.02528€0.02572€0.02506€0.02556€510,105€21.97M
Aug 15, 2026Aug 16, 2026€0.02507€0.02556€0.02499€0.02528€957,374€21.82M

Pridobite celovit pregled zgodovine cene World Mobile Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti World Mobile Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni World Mobile Token ter zgodovinski promet WMTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino World Mobile Token, od začetne cene World Mobile Token do najnovejših cenovnih podatkov WMTX. Naše orodje za zgodovino cene WMTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije