Slika sredstva WLFI
WLFIWorld Liberty Financial
€0.04819
-1.82%
1D

World Liberty Financial (WLFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.04891€0.04933€0.04837€0.04856€40.48M€1.55B
Sep 6, 2026Sep 7, 2026€0.04923€0.04953€0.04836€0.04891€40.33M€1.55B
Sep 5, 2026Sep 6, 2026€0.04840€0.04957€0.04840€0.04929€46.50M€1.55B
Sep 4, 2026Sep 5, 2026€0.04941€0.05060€0.04833€0.04840€58.20M€1.57B
Sep 3, 2026Sep 4, 2026€0.04812€0.05014€0.04791€0.04936€41.50M€1.55B
Sep 2, 2026Sep 3, 2026€0.04911€0.04946€0.04811€0.04812€42.63M€1.55B
Sep 1, 2026Sep 2, 2026€0.04935€0.04960€0.04863€0.04911€40.48M€1.56B
Aug 31, 2026Sep 1, 2026€0.04809€0.05017€0.04805€0.04935€55.71M€1.57B
Aug 30, 2026Aug 31, 2026€0.04959€0.05047€0.04789€0.04789€31.45M€1.58B
Aug 29, 2026Aug 30, 2026€0.04983€0.05089€0.04947€0.04959€60.40M€1.58B
Aug 28, 2026Aug 29, 2026€0.05111€0.05303€0.04910€0.04987€85.50M€1.61B
Aug 27, 2026Aug 28, 2026€0.05074€0.05186€0.04949€0.05108€58.08M€1.60B
Aug 26, 2026Aug 27, 2026€0.04971€0.05122€0.04941€0.05074€72.12M€1.60B
Aug 25, 2026Aug 26, 2026€0.04944€0.05108€0.04909€0.04961€84.13M€1.59B
Aug 24, 2026Aug 25, 2026€0.05072€0.05097€0.04919€0.04944€111.30M€1.59B
Aug 23, 2026Aug 24, 2026€0.05059€0.05189€0.04888€0.05063€206.39M€1.60B
Aug 22, 2026Aug 23, 2026€0.05377€0.06203€0.05007€0.05082€373.02M€1.66B
Aug 21, 2026Aug 22, 2026€0.05147€0.05492€0.05143€0.05369€115.25M€1.68B
Aug 20, 2026Aug 21, 2026€0.05277€0.05353€0.04984€0.05156€92.66M€1.67B
Aug 19, 2026Aug 20, 2026€0.05202€0.05402€0.05141€0.05265€41.78M€1.66B
Aug 18, 2026Aug 19, 2026€0.05215€0.05227€0.05123€0.05202€43.02M€1.65B
Aug 17, 2026Aug 18, 2026€0.05115€0.05244€0.05107€0.05214€86.22M€1.65B
Aug 16, 2026Aug 17, 2026€0.04908€0.05419€0.04908€0.05112€67.84M€1.62B
Aug 15, 2026Aug 16, 2026€0.04777€0.04947€0.04752€0.04905€108.57M€1.54B
Aug 14, 2026Aug 15, 2026€0.04722€0.05096€0.04630€0.04784€45.91M€1.51B
Aug 13, 2026Aug 14, 2026€0.04738€0.04766€0.04716€0.04722€25.67M€1.50B
Aug 12, 2026Aug 13, 2026€0.04726€0.04841€0.04698€0.04738€41.39M€1.51B
Aug 11, 2026Aug 12, 2026€0.04691€0.04781€0.04691€0.04721€59.49M€1.50B
Aug 10, 2026Aug 11, 2026€0.04580€0.04722€0.04523€0.04691€41.46M€1.46B
Aug 9, 2026Aug 10, 2026€0.04412€0.04593€0.04371€0.04580€32.09M€1.42B
Aug 8, 2026Aug 9, 2026€0.04463€0.04463€0.04396€0.04412€32.53M€1.40B

Pridobite celovit pregled zgodovine cene World Liberty Financial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti World Liberty Financial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni World Liberty Financial ter zgodovinski promet WLFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino World Liberty Financial, od začetne cene World Liberty Financial do najnovejših cenovnih podatkov WLFI. Naše orodje za zgodovino cene WLFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije