Slika sredstva WRT
WRTWorkoutApp
€0.0₆8861
0.11%
1D

WorkoutApp (WRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8861€0.0₆8861€0.0₆8861€0.0₆8861€0.00€0.00

Pridobite celovit pregled zgodovine cene WorkoutApp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorkoutApp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorkoutApp ter zgodovinski promet WRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorkoutApp, od začetne cene WorkoutApp do najnovejših cenovnih podatkov WRT. Naše orodje za zgodovino cene WRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije