Slika sredstva WRT
WRTWorkoutApp
€0.0₆9058
0.06%
1D

WorkoutApp (WRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9058€0.0₆9058€0.0₆9058€0.0₆9058€0.00€0.00

Pridobite celovit pregled zgodovine cene WorkoutApp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WorkoutApp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WorkoutApp ter zgodovinski promet WRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WorkoutApp, od začetne cene WorkoutApp do najnovejših cenovnih podatkov WRT. Naše orodje za zgodovino cene WRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije