Slika sredstva WOPEN
WOPENWOPEN
€0.0₅4872
0.27%
1D

WOPEN (WOPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.00€0.00

Pridobite celovit pregled zgodovine cene WOPEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOPEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOPEN ter zgodovinski promet WOPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOPEN, od začetne cene WOPEN do najnovejših cenovnih podatkov WOPEN. Naše orodje za zgodovino cene WOPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije