Slika sredstva WOO
WOOWOO Network
€0.01115
1.95%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01000€0.01118€0.009976€0.01109€3.03M€20.21M
Sep 20, 2026Sep 21, 2026€0.01013€0.01017€0.009825€0.009983€1.94M€18.82M
Sep 19, 2026Sep 20, 2026€0.01004€0.01022€0.009978€0.01015€2.08M€19.08M
Sep 18, 2026Sep 19, 2026€0.009348€0.01003€0.009319€0.01002€2.07M€18.32M
Sep 17, 2026Sep 18, 2026€0.009168€0.009393€0.009081€0.009348€2.00M€17.40M
Sep 16, 2026Sep 17, 2026€0.009219€0.009243€0.008834€0.009145€2.28M€17.08M
Sep 15, 2026Sep 16, 2026€0.009630€0.009663€0.009031€0.009219€1.76M€17.84M
Sep 14, 2026Sep 15, 2026€0.009797€0.009912€0.009630€0.009630€1.76M€18.50M
Sep 13, 2026Sep 14, 2026€0.009960€0.01026€0.009761€0.009817€2.11M€19.00M
Sep 12, 2026Sep 13, 2026€0.009672€0.009983€0.009663€0.009958€2.17M€18.65M
Sep 11, 2026Sep 12, 2026€0.009364€0.009798€0.009358€0.009651€2.97M€18.11M
Sep 10, 2026Sep 11, 2026€0.009772€0.009797€0.009301€0.009364€4.21M€17.94M
Sep 9, 2026Sep 10, 2026€0.01020€0.01022€0.009645€0.009772€3.20M€18.96M
Sep 8, 2026Sep 9, 2026€0.01024€0.01033€0.01002€0.01020€3.33M€19.20M
Sep 7, 2026Sep 8, 2026€0.01064€0.01074€0.01019€0.01024€14.76M€19.59M
Sep 6, 2026Sep 7, 2026€0.01028€0.01163€0.007876€0.01063€36.01M€20.12M
Sep 5, 2026Sep 6, 2026€0.01003€0.01031€0.009981€0.01028€3.08M€19.29M
Sep 4, 2026Sep 5, 2026€0.01025€0.01070€0.009748€0.01003€7.31M€18.93M
Sep 3, 2026Sep 4, 2026€0.009737€0.01039€0.009737€0.01027€1.95M€18.82M
Sep 2, 2026Sep 3, 2026€0.009881€0.009881€0.009687€0.009737€3.94M€18.46M
Sep 1, 2026Sep 2, 2026€0.009734€0.01009€0.009655€0.009884€3.52M€18.53M
Aug 31, 2026Sep 1, 2026€0.009657€0.009918€0.009657€0.009734€2.24M€18.47M
Aug 30, 2026Aug 31, 2026€0.009913€0.01019€0.009596€0.009620€1.64M€18.88M
Aug 29, 2026Aug 30, 2026€0.009842€0.01000€0.009836€0.009913€1.91M€18.73M
Aug 28, 2026Aug 29, 2026€0.01020€0.01027€0.009678€0.009842€2.16M€18.83M
Aug 27, 2026Aug 28, 2026€0.01022€0.01029€0.009932€0.01020€2.91M€19.14M
Aug 26, 2026Aug 27, 2026€0.009944€0.01021€0.009900€0.01020€2.34M€18.93M
Aug 25, 2026Aug 26, 2026€0.01016€0.01034€0.009866€0.009944€2.38M€19.16M
Aug 24, 2026Aug 25, 2026€0.01054€0.01057€0.01013€0.01016€2.71M€19.47M
Aug 23, 2026Aug 24, 2026€0.01051€0.01070€0.009976€0.01054€2.76M€19.61M
Aug 22, 2026Aug 23, 2026€0.01095€0.01144€0.01045€0.01051€3.98M€20.44M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije