Slika sredstva WOO
WOOWOO Network
€0.01152
2.18%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01072€0.01126€0.01060€0.01114€2.58M€20.62M
Sep 23, 2026Sep 24, 2026€0.01130€0.01155€0.01070€0.01072€2.98M€21.11M
Sep 22, 2026Sep 23, 2026€0.01115€0.01133€0.01090€0.01130€4.28M€20.98M
Sep 21, 2026Sep 22, 2026€0.01004€0.01121€0.01001€0.01113€3.04M€20.28M
Sep 20, 2026Sep 21, 2026€0.01016€0.01020€0.009858€0.01002€1.95M€18.88M
Sep 19, 2026Sep 20, 2026€0.01007€0.01025€0.01001€0.01018€2.09M€19.14M
Sep 18, 2026Sep 19, 2026€0.009379€0.01007€0.009350€0.01005€2.08M€18.38M
Sep 17, 2026Sep 18, 2026€0.009198€0.009424€0.009111€0.009379€2.00M€17.46M
Sep 16, 2026Sep 17, 2026€0.009250€0.009273€0.008863€0.009175€2.28M€17.14M
Sep 15, 2026Sep 16, 2026€0.009662€0.009695€0.009061€0.009250€1.77M€17.90M
Sep 14, 2026Sep 15, 2026€0.009829€0.009945€0.009662€0.009662€1.77M€18.56M
Sep 13, 2026Sep 14, 2026€0.009993€0.01029€0.009794€0.009850€2.12M€19.06M
Sep 12, 2026Sep 13, 2026€0.009704€0.01002€0.009695€0.009991€2.18M€18.71M
Sep 11, 2026Sep 12, 2026€0.009395€0.009831€0.009389€0.009683€2.98M€18.17M
Sep 10, 2026Sep 11, 2026€0.009805€0.009830€0.009331€0.009395€4.23M€18.00M
Sep 9, 2026Sep 10, 2026€0.01023€0.01026€0.009677€0.009805€3.21M€19.02M
Sep 8, 2026Sep 9, 2026€0.01028€0.01036€0.01006€0.01024€3.34M€19.27M
Sep 7, 2026Sep 8, 2026€0.01068€0.01078€0.01023€0.01028€14.81M€19.66M
Sep 6, 2026Sep 7, 2026€0.01032€0.01167€0.007902€0.01067€36.13M€20.18M
Sep 5, 2026Sep 6, 2026€0.01007€0.01034€0.01001€0.01032€3.09M€19.36M
Sep 4, 2026Sep 5, 2026€0.01029€0.01074€0.009781€0.01006€7.34M€19.00M
Sep 3, 2026Sep 4, 2026€0.009769€0.01043€0.009769€0.01030€1.96M€18.88M
Sep 2, 2026Sep 3, 2026€0.009914€0.009914€0.009719€0.009769€3.95M€18.52M
Sep 1, 2026Sep 2, 2026€0.009766€0.01013€0.009687€0.009916€3.53M€18.59M
Aug 31, 2026Sep 1, 2026€0.009689€0.009951€0.009689€0.009766€2.25M€18.53M
Aug 30, 2026Aug 31, 2026€0.009946€0.01022€0.009628€0.009651€1.64M€18.94M
Aug 29, 2026Aug 30, 2026€0.009875€0.01003€0.009868€0.009946€1.92M€18.79M
Aug 28, 2026Aug 29, 2026€0.01023€0.01031€0.009710€0.009875€2.17M€18.89M
Aug 27, 2026Aug 28, 2026€0.01025€0.01032€0.009965€0.01023€2.92M€19.20M
Aug 26, 2026Aug 27, 2026€0.009977€0.01024€0.009933€0.01024€2.35M€19.00M
Aug 25, 2026Aug 26, 2026€0.01019€0.01037€0.009899€0.009977€2.38M€19.22M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije