Slika sredstva WOO
WOOWOO Network
€0.01145
5.06%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01114€0.01131€0.01089€0.01129€4.27M€20.96M
Sep 21, 2026Sep 22, 2026€0.01002€0.01120€0.009996€0.01111€3.03M€20.25M
Sep 20, 2026Sep 21, 2026€0.01015€0.01019€0.009845€0.01000€1.95M€18.86M
Sep 19, 2026Sep 20, 2026€0.01006€0.01024€0.009999€0.01017€2.09M€19.11M
Sep 18, 2026Sep 19, 2026€0.009367€0.01005€0.009338€0.01004€2.08M€18.36M
Sep 17, 2026Sep 18, 2026€0.009187€0.009413€0.009100€0.009367€2.00M€17.44M
Sep 16, 2026Sep 17, 2026€0.009238€0.009262€0.008852€0.009164€2.28M€17.12M
Sep 15, 2026Sep 16, 2026€0.009650€0.009683€0.009050€0.009238€1.77M€17.88M
Sep 14, 2026Sep 15, 2026€0.009817€0.009933€0.009650€0.009650€1.77M€18.54M
Sep 13, 2026Sep 14, 2026€0.009981€0.01028€0.009781€0.009837€2.11M€19.04M
Sep 12, 2026Sep 13, 2026€0.009692€0.01000€0.009683€0.009978€2.17M€18.68M
Sep 11, 2026Sep 12, 2026€0.009383€0.009818€0.009377€0.009671€2.98M€18.15M
Sep 10, 2026Sep 11, 2026€0.009792€0.009818€0.009320€0.009383€4.22M€17.97M
Sep 9, 2026Sep 10, 2026€0.01022€0.01025€0.009665€0.009792€3.21M€19.00M
Sep 8, 2026Sep 9, 2026€0.01027€0.01035€0.01005€0.01022€3.34M€19.24M
Sep 7, 2026Sep 8, 2026€0.01066€0.01076€0.01021€0.01027€14.79M€19.63M
Sep 6, 2026Sep 7, 2026€0.01031€0.01166€0.007892€0.01065€36.08M€20.16M
Sep 5, 2026Sep 6, 2026€0.01005€0.01033€0.01000€0.01031€3.09M€19.33M
Sep 4, 2026Sep 5, 2026€0.01027€0.01073€0.009769€0.01005€7.33M€18.97M
Sep 3, 2026Sep 4, 2026€0.009757€0.01041€0.009757€0.01029€1.95M€18.86M
Sep 2, 2026Sep 3, 2026€0.009901€0.009901€0.009707€0.009757€3.95M€18.50M
Sep 1, 2026Sep 2, 2026€0.009754€0.01011€0.009675€0.009904€3.53M€18.57M
Aug 31, 2026Sep 1, 2026€0.009677€0.009938€0.009677€0.009754€2.25M€18.51M
Aug 30, 2026Aug 31, 2026€0.009933€0.01021€0.009616€0.009639€1.64M€18.92M
Aug 29, 2026Aug 30, 2026€0.009862€0.01002€0.009856€0.009933€1.92M€18.77M
Aug 28, 2026Aug 29, 2026€0.01022€0.01030€0.009698€0.009862€2.16M€18.86M
Aug 27, 2026Aug 28, 2026€0.01024€0.01031€0.009953€0.01022€2.91M€19.17M
Aug 26, 2026Aug 27, 2026€0.009965€0.01023€0.009921€0.01022€2.34M€18.97M
Aug 25, 2026Aug 26, 2026€0.01018€0.01036€0.009887€0.009965€2.38M€19.20M
Aug 24, 2026Aug 25, 2026€0.01056€0.01059€0.01015€0.01018€2.72M€19.51M
Aug 23, 2026Aug 24, 2026€0.01053€0.01072€0.009996€0.01056€2.77M€19.65M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije