Slika sredstva WOO
WOOWOO Network
€0.01087
9.32%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01010€0.01014€0.009797€0.009954€1.94M€18.77M
Sep 19, 2026Sep 20, 2026€0.01001€0.01019€0.009950€0.01012€2.08M€19.02M
Sep 18, 2026Sep 19, 2026€0.009322€0.01001€0.009293€0.009989€2.07M€18.27M
Sep 17, 2026Sep 18, 2026€0.009142€0.009366€0.009055€0.009322€1.99M€17.35M
Sep 16, 2026Sep 17, 2026€0.009193€0.009216€0.008808€0.009119€2.27M€17.03M
Sep 15, 2026Sep 16, 2026€0.009603€0.009635€0.009005€0.009193€1.76M€17.79M
Sep 14, 2026Sep 15, 2026€0.009769€0.009884€0.009603€0.009603€1.76M€18.45M
Sep 13, 2026Sep 14, 2026€0.009932€0.01023€0.009733€0.009789€2.10M€18.95M
Sep 12, 2026Sep 13, 2026€0.009644€0.009954€0.009635€0.009929€2.16M€18.59M
Sep 11, 2026Sep 12, 2026€0.009337€0.009770€0.009331€0.009623€2.96M€18.06M
Sep 10, 2026Sep 11, 2026€0.009744€0.009769€0.009274€0.009337€4.20M€17.89M
Sep 9, 2026Sep 10, 2026€0.01017€0.01020€0.009618€0.009744€3.19M€18.90M
Sep 8, 2026Sep 9, 2026€0.01021€0.01030€0.009996€0.01017€3.32M€19.15M
Sep 7, 2026Sep 8, 2026€0.01061€0.01071€0.01016€0.01021€14.72M€19.54M
Sep 6, 2026Sep 7, 2026€0.01025€0.01160€0.007854€0.01060€35.90M€20.06M
Sep 5, 2026Sep 6, 2026€0.01001€0.01028€0.009953€0.01025€3.07M€19.24M
Sep 4, 2026Sep 5, 2026€0.01022€0.01067€0.009721€0.009998€7.29M€18.88M
Sep 3, 2026Sep 4, 2026€0.009709€0.01036€0.009709€0.01024€1.95M€18.77M
Sep 2, 2026Sep 3, 2026€0.009853€0.009853€0.009659€0.009709€3.93M€18.41M
Sep 1, 2026Sep 2, 2026€0.009706€0.01006€0.009627€0.009855€3.51M€18.47M
Aug 31, 2026Sep 1, 2026€0.009629€0.009890€0.009629€0.009706€2.24M€18.42M
Aug 30, 2026Aug 31, 2026€0.009884€0.01016€0.009569€0.009592€1.63M€18.82M
Aug 29, 2026Aug 30, 2026€0.009814€0.009971€0.009808€0.009884€1.91M€18.67M
Aug 28, 2026Aug 29, 2026€0.01017€0.01024€0.009650€0.009814€2.15M€18.77M
Aug 27, 2026Aug 28, 2026€0.01019€0.01026€0.009904€0.01017€2.90M€19.08M
Aug 26, 2026Aug 27, 2026€0.009916€0.01018€0.009872€0.01017€2.33M€18.88M
Aug 25, 2026Aug 26, 2026€0.01013€0.01031€0.009838€0.009916€2.37M€19.10M
Aug 24, 2026Aug 25, 2026€0.01051€0.01054€0.01010€0.01013€2.70M€19.42M
Aug 23, 2026Aug 24, 2026€0.01048€0.01067€0.009947€0.01051€2.75M€19.55M
Aug 22, 2026Aug 23, 2026€0.01092€0.01141€0.01042€0.01048€3.97M€20.38M
Aug 21, 2026Aug 22, 2026€0.01011€0.01097€0.01006€0.01092€2.40M€19.79M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije