Slika sredstva WOO
WOOWOO Network
€0.01033
3.50%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01009€0.01013€0.009791€0.009948€1.94M€18.75M
Sep 19, 2026Sep 20, 2026€0.01001€0.01018€0.009944€0.01011€2.08M€19.01M
Sep 18, 2026Sep 19, 2026€0.009316€0.01000€0.009287€0.009983€2.06M€18.26M
Sep 17, 2026Sep 18, 2026€0.009136€0.009361€0.009050€0.009316€1.99M€17.34M
Sep 16, 2026Sep 17, 2026€0.009187€0.009211€0.008803€0.009113€2.27M€17.02M
Sep 15, 2026Sep 16, 2026€0.009597€0.009630€0.009000€0.009187€1.76M€17.78M
Sep 14, 2026Sep 15, 2026€0.009763€0.009878€0.009597€0.009597€1.76M€18.44M
Sep 13, 2026Sep 14, 2026€0.009926€0.01022€0.009728€0.009783€2.10M€18.94M
Sep 12, 2026Sep 13, 2026€0.009639€0.009948€0.009630€0.009924€2.16M€18.58M
Sep 11, 2026Sep 12, 2026€0.009332€0.009765€0.009326€0.009618€2.96M€18.05M
Sep 10, 2026Sep 11, 2026€0.009739€0.009764€0.009269€0.009332€4.20M€17.88M
Sep 9, 2026Sep 10, 2026€0.01016€0.01019€0.009612€0.009739€3.19M€18.89M
Sep 8, 2026Sep 9, 2026€0.01021€0.01029€0.009990€0.01017€3.32M€19.14M
Sep 7, 2026Sep 8, 2026€0.01060€0.01071€0.01016€0.01021€14.71M€19.53M
Sep 6, 2026Sep 7, 2026€0.01025€0.01159€0.007849€0.01060€35.88M€20.05M
Sep 5, 2026Sep 6, 2026€0.01000€0.01027€0.009947€0.01025€3.07M€19.23M
Sep 4, 2026Sep 5, 2026€0.01022€0.01067€0.009715€0.009992€7.29M€18.87M
Sep 3, 2026Sep 4, 2026€0.009703€0.01036€0.009703€0.01024€1.94M€18.75M
Sep 2, 2026Sep 3, 2026€0.009847€0.009847€0.009654€0.009703€3.93M€18.39M
Sep 1, 2026Sep 2, 2026€0.009700€0.01006€0.009622€0.009850€3.51M€18.46M
Aug 31, 2026Sep 1, 2026€0.009624€0.009884€0.009624€0.009700€2.24M€18.41M
Aug 30, 2026Aug 31, 2026€0.009879€0.01015€0.009563€0.009587€1.63M€18.81M
Aug 29, 2026Aug 30, 2026€0.009808€0.009965€0.009802€0.009879€1.91M€18.66M
Aug 28, 2026Aug 29, 2026€0.01016€0.01024€0.009645€0.009808€2.15M€18.76M
Aug 27, 2026Aug 28, 2026€0.01018€0.01026€0.009898€0.01016€2.90M€19.07M
Aug 26, 2026Aug 27, 2026€0.009910€0.01017€0.009866€0.01017€2.33M€18.87M
Aug 25, 2026Aug 26, 2026€0.01012€0.01030€0.009833€0.009910€2.37M€19.09M
Aug 24, 2026Aug 25, 2026€0.01050€0.01053€0.01009€0.01012€2.70M€19.40M
Aug 23, 2026Aug 24, 2026€0.01047€0.01066€0.009942€0.01050€2.75M€19.54M
Aug 22, 2026Aug 23, 2026€0.01091€0.01140€0.01042€0.01047€3.97M€20.37M
Aug 21, 2026Aug 22, 2026€0.01010€0.01097€0.01006€0.01091€2.40M€19.78M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije