Slika sredstva WOO
WOOWOO Network
€0.009423
-3.46%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009709€0.009824€0.009545€0.009545€1.75M€18.34M
Sep 13, 2026Sep 14, 2026€0.009872€0.01017€0.009674€0.009730€2.09M€18.83M
Sep 12, 2026Sep 13, 2026€0.009585€0.009894€0.009577€0.009869€2.15M€18.48M
Sep 11, 2026Sep 12, 2026€0.009280€0.009711€0.009275€0.009565€2.95M€17.95M
Sep 10, 2026Sep 11, 2026€0.009685€0.009710€0.009218€0.009280€4.17M€17.78M
Sep 9, 2026Sep 10, 2026€0.01011€0.01013€0.009559€0.009685€3.17M€18.79M
Sep 8, 2026Sep 9, 2026€0.01015€0.01024€0.009935€0.01011€3.30M€19.03M
Sep 7, 2026Sep 8, 2026€0.01055€0.01065€0.01010€0.01015€14.63M€19.42M
Sep 6, 2026Sep 7, 2026€0.01019€0.01153€0.007806€0.01054€35.68M€19.94M
Sep 5, 2026Sep 6, 2026€0.009945€0.01022€0.009892€0.01019€3.05M€19.12M
Sep 4, 2026Sep 5, 2026€0.01016€0.01061€0.009661€0.009937€7.25M€18.76M
Sep 3, 2026Sep 4, 2026€0.009650€0.01030€0.009650€0.01018€1.93M€18.65M
Sep 2, 2026Sep 3, 2026€0.009793€0.009793€0.009601€0.009650€3.90M€18.29M
Sep 1, 2026Sep 2, 2026€0.009647€0.01000€0.009569€0.009795€3.49M€18.36M
Aug 31, 2026Sep 1, 2026€0.009571€0.009829€0.009571€0.009647€2.22M€18.31M
Aug 30, 2026Aug 31, 2026€0.009824€0.01010€0.009511€0.009534€1.62M€18.71M
Aug 29, 2026Aug 30, 2026€0.009754€0.009910€0.009748€0.009824€1.90M€18.56M
Aug 28, 2026Aug 29, 2026€0.01011€0.01018€0.009592€0.009754€2.14M€18.66M
Aug 27, 2026Aug 28, 2026€0.01013€0.01020€0.009844€0.01011€2.88M€18.96M
Aug 26, 2026Aug 27, 2026€0.009856€0.01012€0.009812€0.01011€2.32M€18.76M
Aug 25, 2026Aug 26, 2026€0.01007€0.01024€0.009778€0.009856€2.35M€18.99M
Aug 24, 2026Aug 25, 2026€0.01044€0.01048€0.01004€0.01007€2.69M€19.30M
Aug 23, 2026Aug 24, 2026€0.01041€0.01060€0.009887€0.01044€2.73M€19.44M
Aug 22, 2026Aug 23, 2026€0.01085€0.01134€0.01036€0.01041€3.95M€20.25M
Aug 21, 2026Aug 22, 2026€0.01005€0.01091€0.01000€0.01085€2.39M€19.67M
Aug 20, 2026Aug 21, 2026€0.009536€0.01005€0.009486€0.01004€2.81M€18.42M
Aug 19, 2026Aug 20, 2026€0.009016€0.009815€0.009002€0.009536€2.03M€17.40M
Aug 18, 2026Aug 19, 2026€0.009086€0.009111€0.008854€0.009016€5.59M€16.96M
Aug 17, 2026Aug 18, 2026€0.009104€0.009319€0.009002€0.009067€2.17M€17.20M
Aug 16, 2026Aug 17, 2026€0.009209€0.009335€0.009048€0.009104€2.27M€17.35M
Aug 15, 2026Aug 16, 2026€0.009072€0.009442€0.008959€0.009209€2.44M€17.35M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije