Slika sredstva WOO
WOOWOO Network
€0.01031
2.89%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01040€0.01042€0.009756€0.01030€2.14M€19.11M
Oct 14, 2026Oct 15, 2026€0.01118€0.01124€0.01022€0.01040€1.32M€20.52M
Oct 13, 2026Oct 14, 2026€0.01113€0.01144€0.01078€0.01119€1.89M€21.09M
Oct 12, 2026Oct 13, 2026€0.01203€0.01225€0.01113€0.01113€1.82M€22.32M
Oct 11, 2026Oct 12, 2026€0.01164€0.01203€0.01142€0.01203€2.47M€22.12M
Oct 10, 2026Oct 11, 2026€0.01141€0.01176€0.01130€0.01164€2.11M€21.80M
Oct 9, 2026Oct 10, 2026€0.01083€0.01147€0.01081€0.01147€1.36M€20.78M
Oct 8, 2026Oct 9, 2026€0.01127€0.01141€0.01055€0.01083€1.25M€20.86M
Oct 7, 2026Oct 8, 2026€0.01218€0.01218€0.01102€0.01127€2.07M€21.42M
Oct 6, 2026Oct 7, 2026€0.01218€0.01252€0.01195€0.01218€1.97M€22.93M
Oct 5, 2026Oct 6, 2026€0.01225€0.01232€0.01182€0.01218€1.18M€22.85M
Oct 4, 2026Oct 5, 2026€0.01240€0.01248€0.01213€0.01224€1.23M€23.19M
Oct 3, 2026Oct 4, 2026€0.01212€0.01262€0.01208€0.01240€2.15M€23.38M
Oct 2, 2026Oct 3, 2026€0.01214€0.01255€0.01178€0.01212€1.94M€23.05M
Oct 1, 2026Oct 2, 2026€0.01248€0.01251€0.01204€0.01214€2.34M€23.07M
Sep 30, 2026Oct 1, 2026€0.01181€0.01250€0.01175€0.01246€2.09M€23.03M
Sep 29, 2026Sep 30, 2026€0.01176€0.01209€0.01139€0.01180€2.40M€22.36M
Sep 28, 2026Sep 29, 2026€0.01274€0.01275€0.01152€0.01177€4.14M€22.52M
Sep 27, 2026Sep 28, 2026€0.01188€0.01289€0.01177€0.01275€1.42M€22.82M
Sep 26, 2026Sep 27, 2026€0.01179€0.01203€0.01164€0.01186€1.50M€22.46M
Sep 25, 2026Sep 26, 2026€0.01131€0.01180€0.01120€0.01180€1.61M€21.77M
Sep 24, 2026Sep 25, 2026€0.01088€0.01143€0.01076€0.01131€1.42M€20.95M
Sep 23, 2026Sep 24, 2026€0.01147€0.01172€0.01086€0.01088€1.71M€21.43M
Sep 22, 2026Sep 23, 2026€0.01132€0.01150€0.01107€0.01147€2.35M€21.30M
Sep 21, 2026Sep 22, 2026€0.01019€0.01138€0.01016€0.01130€1.64M€20.59M
Sep 20, 2026Sep 21, 2026€0.01031€0.01036€0.01001€0.01017€1.14M€19.17M
Sep 19, 2026Sep 20, 2026€0.01023€0.01040€0.01016€0.01033€1.16M€19.43M
Sep 18, 2026Sep 19, 2026€0.009521€0.01022€0.009492€0.01020€1.28M€18.66M
Sep 17, 2026Sep 18, 2026€0.009338€0.009567€0.009249€0.009521€1.14M€17.76M
Sep 16, 2026Sep 17, 2026€0.009390€0.009414€0.008997€0.009314€1.10M€17.40M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije