Slika sredstva WOO
WOOWOO Network
€0.01006
5.07%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009306€0.009989€0.009278€0.009973€2.06M€18.24M
Sep 17, 2026Sep 18, 2026€0.009127€0.009351€0.009040€0.009306€1.99M€17.32M
Sep 16, 2026Sep 17, 2026€0.009178€0.009201€0.008794€0.009104€2.27M€17.01M
Sep 15, 2026Sep 16, 2026€0.009587€0.009620€0.008991€0.009178€1.76M€17.76M
Sep 14, 2026Sep 15, 2026€0.009753€0.009868€0.009587€0.009587€1.76M€18.42M
Sep 13, 2026Sep 14, 2026€0.009916€0.01021€0.009718€0.009773€2.10M€18.92M
Sep 12, 2026Sep 13, 2026€0.009628€0.009938€0.009620€0.009913€2.16M€18.56M
Sep 11, 2026Sep 12, 2026€0.009322€0.009754€0.009316€0.009608€2.96M€18.03M
Sep 10, 2026Sep 11, 2026€0.009728€0.009754€0.009259€0.009322€4.19M€17.86M
Sep 9, 2026Sep 10, 2026€0.01015€0.01018€0.009602€0.009728€3.19M€18.87M
Sep 8, 2026Sep 9, 2026€0.01020€0.01028€0.009980€0.01016€3.31M€19.12M
Sep 7, 2026Sep 8, 2026€0.01059€0.01069€0.01015€0.01020€14.69M€19.50M
Sep 6, 2026Sep 7, 2026€0.01024€0.01158€0.007841€0.01059€35.84M€20.03M
Sep 5, 2026Sep 6, 2026€0.009989€0.01026€0.009937€0.01024€3.07M€19.21M
Sep 4, 2026Sep 5, 2026€0.01021€0.01066€0.009705€0.009982€7.28M€18.85M
Sep 3, 2026Sep 4, 2026€0.009693€0.01034€0.009693€0.01022€1.94M€18.73M
Sep 2, 2026Sep 3, 2026€0.009837€0.009837€0.009644€0.009693€3.92M€18.38M
Sep 1, 2026Sep 2, 2026€0.009690€0.01005€0.009612€0.009839€3.51M€18.44M
Aug 31, 2026Sep 1, 2026€0.009614€0.009874€0.009614€0.009690€2.23M€18.39M
Aug 30, 2026Aug 31, 2026€0.009868€0.01014€0.009553€0.009577€1.63M€18.79M
Aug 29, 2026Aug 30, 2026€0.009798€0.009955€0.009792€0.009868€1.90M€18.64M
Aug 28, 2026Aug 29, 2026€0.01015€0.01023€0.009635€0.009798€2.15M€18.74M
Aug 27, 2026Aug 28, 2026€0.01017€0.01024€0.009888€0.01015€2.90M€19.05M
Aug 26, 2026Aug 27, 2026€0.009900€0.01016€0.009856€0.01016€2.33M€18.85M
Aug 25, 2026Aug 26, 2026€0.01011€0.01029€0.009822€0.009900€2.36M€19.07M
Aug 24, 2026Aug 25, 2026€0.01049€0.01052€0.01008€0.01011€2.70M€19.38M
Aug 23, 2026Aug 24, 2026€0.01046€0.01065€0.009931€0.01049€2.75M€19.52M
Aug 22, 2026Aug 23, 2026€0.01090€0.01139€0.01041€0.01046€3.96M€20.35M
Aug 21, 2026Aug 22, 2026€0.01009€0.01096€0.01004€0.01090€2.40M€19.76M
Aug 20, 2026Aug 21, 2026€0.009579€0.01010€0.009529€0.01009€2.82M€18.50M
Aug 19, 2026Aug 20, 2026€0.009057€0.009859€0.009042€0.009579€2.04M€17.48M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije