Slika sredstva WOO
WOOWOO Network
€0.009358
-3.05%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009700€0.009815€0.009536€0.009536€1.75M€18.32M
Sep 13, 2026Sep 14, 2026€0.009862€0.01016€0.009665€0.009721€2.09M€18.81M
Sep 12, 2026Sep 13, 2026€0.009577€0.009885€0.009568€0.009860€2.15M€18.46M
Sep 11, 2026Sep 12, 2026€0.009272€0.009702€0.009266€0.009556€2.94M€17.93M
Sep 10, 2026Sep 11, 2026€0.009676€0.009701€0.009209€0.009272€4.17M€17.76M
Sep 9, 2026Sep 10, 2026€0.01010€0.01012€0.009550€0.009676€3.17M€18.77M
Sep 8, 2026Sep 9, 2026€0.01014€0.01023€0.009926€0.01010€3.30M€19.01M
Sep 7, 2026Sep 8, 2026€0.01054€0.01064€0.01009€0.01014€14.61M€19.40M
Sep 6, 2026Sep 7, 2026€0.01018€0.01152€0.007799€0.01053€35.65M€19.92M
Sep 5, 2026Sep 6, 2026€0.009936€0.01021€0.009883€0.01018€3.05M€19.10M
Sep 4, 2026Sep 5, 2026€0.01015€0.01060€0.009653€0.009928€7.24M€18.75M
Sep 3, 2026Sep 4, 2026€0.009641€0.01029€0.009641€0.01017€1.93M€18.63M
Sep 2, 2026Sep 3, 2026€0.009784€0.009784€0.009592€0.009641€3.90M€18.28M
Sep 1, 2026Sep 2, 2026€0.009638€0.009992€0.009560€0.009786€3.49M€18.35M
Aug 31, 2026Sep 1, 2026€0.009562€0.009820€0.009562€0.009638€2.22M€18.29M
Aug 30, 2026Aug 31, 2026€0.009815€0.01009€0.009502€0.009525€1.62M€18.69M
Aug 29, 2026Aug 30, 2026€0.009745€0.009901€0.009739€0.009815€1.89M€18.54M
Aug 28, 2026Aug 29, 2026€0.01010€0.01017€0.009583€0.009745€2.14M€18.64M
Aug 27, 2026Aug 28, 2026€0.01012€0.01019€0.009835€0.01010€2.88M€18.95M
Aug 26, 2026Aug 27, 2026€0.009847€0.01011€0.009803€0.01010€2.32M€18.75M
Aug 25, 2026Aug 26, 2026€0.01006€0.01023€0.009769€0.009847€2.35M€18.97M
Aug 24, 2026Aug 25, 2026€0.01044€0.01047€0.01003€0.01006€2.68M€19.28M
Aug 23, 2026Aug 24, 2026€0.01040€0.01059€0.009878€0.01044€2.73M€19.42M
Aug 22, 2026Aug 23, 2026€0.01084€0.01133€0.01035€0.01040€3.94M€20.24M
Aug 21, 2026Aug 22, 2026€0.01004€0.01090€0.009991€0.01084€2.38M€19.65M
Aug 20, 2026Aug 21, 2026€0.009527€0.01004€0.009478€0.01003€2.80M€18.40M
Aug 19, 2026Aug 20, 2026€0.009008€0.009806€0.008994€0.009527€2.03M€17.38M
Aug 18, 2026Aug 19, 2026€0.009077€0.009103€0.008845€0.009008€5.59M€16.94M
Aug 17, 2026Aug 18, 2026€0.009096€0.009310€0.008993€0.009059€2.17M€17.19M
Aug 16, 2026Aug 17, 2026€0.009200€0.009326€0.009040€0.009096€2.27M€17.34M
Aug 15, 2026Aug 16, 2026€0.009064€0.009433€0.008951€0.009200€2.43M€17.33M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije