Slika sredstva WOO
WOOWOO Network
€0.009432
0.86%
1D

WOO Network (WOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.009525€0.009585€0.009269€0.009422€1.21M€17.81M
Nov 11, 2026Nov 12, 2026€0.009838€0.009922€0.009405€0.009525€1.08M€18.36M
Nov 10, 2026Nov 11, 2026€0.009988€0.01012€0.009744€0.009838€1.26M€18.69M
Nov 9, 2026Nov 10, 2026€0.009746€0.01026€0.009746€0.009999€1.63M€18.89M
Nov 8, 2026Nov 9, 2026€0.01049€0.01049€0.009744€0.009771€2.31M€19.32M
Nov 7, 2026Nov 8, 2026€0.01103€0.01119€0.01040€0.01049€2.92M€20.33M
Nov 6, 2026Nov 7, 2026€0.01079€0.01139€0.01074€0.01104€3.50M€20.76M
Nov 5, 2026Nov 6, 2026€0.01108€0.01120€0.01025€0.01076€1.57M€20.58M
Nov 4, 2026Nov 5, 2026€0.01107€0.01139€0.01066€0.01108€2.38M€20.88M
Nov 3, 2026Nov 4, 2026€0.01061€0.01114€0.01029€0.01109€2.08M€20.17M
Nov 2, 2026Nov 3, 2026€0.01046€0.01063€0.01021€0.01059€1.84M€19.72M
Nov 1, 2026Nov 2, 2026€0.01037€0.01061€0.01025€0.01043€3.76M€19.74M
Oct 31, 2026Nov 1, 2026€0.01010€0.01077€0.009985€0.01037€7.04M€19.53M
Oct 30, 2026Oct 31, 2026€0.009003€0.01046€0.008644€0.009978€2.43M€17.83M
Oct 29, 2026Oct 30, 2026€0.009498€0.009677€0.008952€0.009003€1.23M€17.64M
Oct 28, 2026Oct 29, 2026€0.009262€0.009608€0.009241€0.009478€1.41M€17.82M
Oct 27, 2026Oct 28, 2026€0.009121€0.009289€0.008945€0.009262€1.58M€17.27M
Oct 26, 2026Oct 27, 2026€0.009380€0.009465€0.008957€0.009103€2.18M€17.34M
Oct 25, 2026Oct 26, 2026€0.009786€0.009959€0.009185€0.009380€9.56M€17.87M
Oct 24, 2026Oct 25, 2026€0.009404€0.01076€0.008605€0.009765€6.65M€17.83M
Oct 23, 2026Oct 24, 2026€0.009223€0.009619€0.009140€0.009404€880,747€17.79M
Oct 22, 2026Oct 23, 2026€0.009862€0.009970€0.009195€0.009231€993,022€17.93M
Oct 21, 2026Oct 22, 2026€0.009801€0.01011€0.009718€0.009862€1.15M€18.64M
Oct 20, 2026Oct 21, 2026€0.009848€0.009902€0.009387€0.009801€1.11M€18.36M
Oct 19, 2026Oct 20, 2026€0.009738€0.009915€0.009683€0.009867€842,516€18.53M
Oct 18, 2026Oct 19, 2026€0.009914€0.009945€0.009380€0.009743€1.08M€18.33M
Oct 17, 2026Oct 18, 2026€0.01029€0.01033€0.009673€0.009914€988,044€19.05M
Oct 16, 2026Oct 17, 2026€0.01047€0.01054€0.01014€0.01029€994,188€19.60M
Oct 15, 2026Oct 16, 2026€0.01056€0.01059€0.009914€0.01047€2.18M€19.42M
Oct 14, 2026Oct 15, 2026€0.01136€0.01143€0.01039€0.01056€1.34M€20.86M
Oct 13, 2026Oct 14, 2026€0.01131€0.01163€0.01095€0.01137€1.92M€21.43M

Pridobite celovit pregled zgodovine cene WOO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOO Network ter zgodovinski promet WOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOO Network, od začetne cene WOO Network do najnovejših cenovnih podatkov WOO. Naše orodje za zgodovino cene WOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije