Slika sredstva WOON
WOONWOON
€0.0₅8388
-4.42%
1D

WOON (WOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅8868€0.0₅8907€0.0₅8717€0.0₅8755€5,397.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7919€0.0₅8889€0.0₅7868€0.0₅8868€5,318.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7819€0.0₅8009€0.0₅7819€0.0₅7919€8,809.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8818€0.0₅8838€0.0₅7663€0.0₅7823€5,823.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9046€0.0₅9107€0.0₅8815€0.0₅8819€2,110.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9255€0.0₅9255€0.0₅9045€0.0₅9047€6,078.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9659€0.0₅9662€0.0₅8996€0.0₅9255€5,390.69€0.00
Oct 14, 2026Oct 15, 2026€0.00001004€0.00001004€0.0₅9582€0.0₅9659€25,217€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9590€0.00001007€0.0₅9494€0.00001004€8,162.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001015€0.00001028€0.0₅9610€0.0₅9610€5,514.35€0.00
Oct 11, 2026Oct 12, 2026€0.00001042€0.00001050€0.0₅9902€0.00001015€5,024.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001030€0.00001043€0.00001016€0.00001042€5,742.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9526€0.00001030€0.0₅9526€0.00001030€5,117.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9977€0.00001001€0.0₅9367€0.0₅9526€1,281.35€0.00
Oct 7, 2026Oct 8, 2026€0.00001050€0.00001052€0.0₅9922€0.0₅9977€3,696.27€0.00
Oct 6, 2026Oct 7, 2026€0.00001043€0.00001049€0.00001022€0.00001049€8,810.54€0.00
Oct 5, 2026Oct 6, 2026€0.00001040€0.00001057€0.00001013€0.00001043€6,556.17€0.00
Oct 4, 2026Oct 5, 2026€0.00001032€0.00001041€0.00001023€0.00001040€5,184.44€0.00
Oct 3, 2026Oct 4, 2026€0.00001066€0.00001069€0.00001024€0.00001032€6,263.32€0.00
Oct 2, 2026Oct 3, 2026€0.00001065€0.00001104€0.00001051€0.00001065€10,519€0.00
Oct 1, 2026Oct 2, 2026€0.00001175€0.00001196€0.00001056€0.00001065€10,852€0.00
Sep 30, 2026Oct 1, 2026€0.00001168€0.00001200€0.00001166€0.00001175€15,784€0.00
Sep 29, 2026Sep 30, 2026€0.00001491€0.00001495€0.00001163€0.00001168€36,877€0.00
Sep 28, 2026Sep 29, 2026€0.00001307€0.00001494€0.00001250€0.00001491€11,131€0.00
Sep 27, 2026Sep 28, 2026€0.00001407€0.00001422€0.00001296€0.00001307€11,300€0.00
Sep 26, 2026Sep 27, 2026€0.00001387€0.00001426€0.00001385€0.00001406€9,314.39€0.00
Sep 25, 2026Sep 26, 2026€0.00001269€0.00001387€0.00001267€0.00001387€8,818.56€0.00
Sep 24, 2026Sep 25, 2026€0.00001216€0.00001284€0.00001215€0.00001269€6,575.68€0.00
Sep 23, 2026Sep 24, 2026€0.00001294€0.00001320€0.00001214€0.00001215€7,953.93€0.00
Sep 22, 2026Sep 23, 2026€0.00001276€0.00001294€0.00001260€0.00001294€12,948€0.00

Pridobite celovit pregled zgodovine cene WOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOON ter zgodovinski promet WOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOON, od začetne cene WOON do najnovejših cenovnih podatkov WOON. Naše orodje za zgodovino cene WOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije