Slika sredstva WOON
WOONWOON
€0.0₅8915
2.82%
1D

WOON (WOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₅7995€0.0₅9095€0.0₅7941€0.0₅8668€19,574€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9172€0.0₅9205€0.0₅7725€0.0₅7981€13,681€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8766€0.0₅9336€0.0₅8652€0.0₅9172€11,668€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7344€0.0₅8889€0.0₅7323€0.0₅8766€25,978€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7205€0.0₅7724€0.0₅7077€0.0₅7344€26,018€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5511€0.0₅7249€0.0₅5478€0.0₅7205€15,299€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6053€0.0₅6057€0.0₅5252€0.0₅5504€23,694€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5930€0.0₅6224€0.0₅5911€0.0₅6053€28,547€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5011€0.0₅5932€0.0₅5005€0.0₅5930€25,155€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3814€0.0₅5015€0.0₅3814€0.0₅5011€4,262.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3657€0.0₅3813€0.0₅3636€0.0₅3813€13,163€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3753€0.0₅3797€0.0₅3652€0.0₅3657€6,366.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3693€0.0₅3833€0.0₅3661€0.0₅3753€3,439.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3525€0.0₅3698€0.0₅3456€0.0₅3693€4,822.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3817€0.0₅3892€0.0₅3519€0.0₅3522€11,812€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4111€0.0₅4244€0.0₅3590€0.0₅3819€7,280.04€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3796€0.0₅4119€0.0₅3796€0.0₅4111€1,594.04€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3230€0.0₅3799€0.0₅3173€0.0₅3796€1,902.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3297€0.0₅3297€0.0₅3169€0.0₅3230€1,616.92€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3223€0.0₅3297€0.0₅3203€0.0₅3297€2,575.52€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3818€0.0₅3819€0.0₅3223€0.0₅3223€4,884.29€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3814€0.0₅3831€0.0₅3684€0.0₅3819€742.90€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3807€0.0₅3817€0.0₅3770€0.0₅3812€398.59€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3787€0.0₅3823€0.0₅3782€0.0₅3807€741.62€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3761€0.0₅3815€0.0₅3760€0.0₅3788€731.71€0.00
Aug 11, 2026Aug 12, 2026€0.0₅3789€0.0₅3826€0.0₅3728€0.0₅3759€1,350.19€0.00
Aug 10, 2026Aug 11, 2026€0.0₅3957€0.0₅3981€0.0₅3826€0.0₅3827€1,023.23€0.00
Aug 9, 2026Aug 10, 2026€0.0₅3928€0.0₅3990€0.0₅3920€0.0₅3958€1,189.41€0.00
Aug 8, 2026Aug 9, 2026€0.0₅3787€0.0₅3938€0.0₅3785€0.0₅3926€1,741.51€0.00
Aug 7, 2026Aug 8, 2026€0.0₅3701€0.0₅3790€0.0₅3698€0.0₅3787€1,104.24€0.00
Aug 6, 2026Aug 7, 2026€0.0₅3642€0.0₅3723€0.0₅3626€0.0₅3701€1,750.95€0.00

Pridobite celovit pregled zgodovine cene WOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOON ter zgodovinski promet WOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOON, od začetne cene WOON do najnovejših cenovnih podatkov WOON. Naše orodje za zgodovino cene WOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije