Slika sredstva WOON
WOONWOON
€0.0₅8465
-0.86%
1D

WOON (WOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅8760€0.0₅8766€0.0₅8392€0.0₅8406€3,115.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8873€0.0₅8912€0.0₅8722€0.0₅8760€5,400.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7923€0.0₅8894€0.0₅7872€0.0₅8873€5,321.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7823€0.0₅8013€0.0₅7823€0.0₅7923€8,814.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8823€0.0₅8843€0.0₅7667€0.0₅7827€5,826.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9051€0.0₅9112€0.0₅8820€0.0₅8824€2,111.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9260€0.0₅9260€0.0₅9050€0.0₅9052€6,081.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9664€0.0₅9668€0.0₅9001€0.0₅9260€5,393.71€0.00
Oct 14, 2026Oct 15, 2026€0.00001004€0.00001004€0.0₅9587€0.0₅9664€25,231€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9596€0.00001007€0.0₅9499€0.00001004€8,166.58€0.00
Oct 12, 2026Oct 13, 2026€0.00001015€0.00001029€0.0₅9615€0.0₅9615€5,517.44€0.00
Oct 11, 2026Oct 12, 2026€0.00001042€0.00001050€0.0₅9908€0.00001015€5,027.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001030€0.00001043€0.00001017€0.00001042€5,745.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9531€0.00001030€0.0₅9531€0.00001030€5,120.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9983€0.00001002€0.0₅9372€0.0₅9531€1,282.07€0.00
Oct 7, 2026Oct 8, 2026€0.00001050€0.00001052€0.0₅9927€0.0₅9983€3,698.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001044€0.00001049€0.00001023€0.00001049€8,815.48€0.00
Oct 5, 2026Oct 6, 2026€0.00001041€0.00001058€0.00001013€0.00001044€6,559.84€0.00
Oct 4, 2026Oct 5, 2026€0.00001032€0.00001041€0.00001024€0.00001041€5,187.35€0.00
Oct 3, 2026Oct 4, 2026€0.00001066€0.00001069€0.00001025€0.00001032€6,266.84€0.00
Oct 2, 2026Oct 3, 2026€0.00001066€0.00001105€0.00001052€0.00001066€10,525€0.00
Oct 1, 2026Oct 2, 2026€0.00001176€0.00001196€0.00001056€0.00001066€10,858€0.00
Sep 30, 2026Oct 1, 2026€0.00001168€0.00001200€0.00001166€0.00001176€15,793€0.00
Sep 29, 2026Sep 30, 2026€0.00001492€0.00001496€0.00001164€0.00001169€36,897€0.00
Sep 28, 2026Sep 29, 2026€0.00001308€0.00001495€0.00001250€0.00001492€11,138€0.00
Sep 27, 2026Sep 28, 2026€0.00001407€0.00001423€0.00001297€0.00001308€11,307€0.00
Sep 26, 2026Sep 27, 2026€0.00001388€0.00001427€0.00001385€0.00001406€9,319.62€0.00
Sep 25, 2026Sep 26, 2026€0.00001269€0.00001388€0.00001268€0.00001388€8,823.51€0.00
Sep 24, 2026Sep 25, 2026€0.00001216€0.00001284€0.00001215€0.00001270€6,579.37€0.00
Sep 23, 2026Sep 24, 2026€0.00001294€0.00001321€0.00001214€0.00001216€7,958.39€0.00

Pridobite celovit pregled zgodovine cene WOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOON ter zgodovinski promet WOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOON, od začetne cene WOON do najnovejših cenovnih podatkov WOON. Naše orodje za zgodovino cene WOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije