Slika sredstva WOON
WOONWOON
€0.00001160
-1.38%
1D

WOON (WOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001159€0.00001191€0.00001157€0.00001167€15,671€0.00
Sep 29, 2026Sep 30, 2026€0.00001481€0.00001484€0.00001155€0.00001160€36,612€0.00
Sep 28, 2026Sep 29, 2026€0.00001297€0.00001483€0.00001241€0.00001481€11,051€0.00
Sep 27, 2026Sep 28, 2026€0.00001396€0.00001412€0.00001287€0.00001297€11,219€0.00
Sep 26, 2026Sep 27, 2026€0.00001377€0.00001416€0.00001375€0.00001396€9,247.50€0.00
Sep 25, 2026Sep 26, 2026€0.00001260€0.00001377€0.00001258€0.00001377€8,755.22€0.00
Sep 24, 2026Sep 25, 2026€0.00001207€0.00001274€0.00001206€0.00001260€6,674.47€0.00
Sep 23, 2026Sep 24, 2026€0.00001284€0.00001310€0.00001205€0.00001206€7,896.81€0.00
Sep 22, 2026Sep 23, 2026€0.00001267€0.00001285€0.00001251€0.00001284€12,855€0.00
Sep 21, 2026Sep 22, 2026€0.00001218€0.00001343€0.00001215€0.00001266€8,627.12€0.00
Sep 20, 2026Sep 21, 2026€0.00001233€0.00001249€0.00001210€0.00001215€5,968.03€0.00
Sep 19, 2026Sep 20, 2026€0.00001169€0.00001234€0.00001166€0.00001233€12,556€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9808€0.00001173€0.0₅9784€0.00001169€11,426€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9113€0.0₅9801€0.0₅9054€0.0₅9801€6,047.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9824€0.0₅9824€0.0₅8858€0.0₅9113€6,100.77€0.00
Sep 15, 2026Sep 16, 2026€0.00001038€0.00001046€0.0₅9780€0.0₅9824€8,674.89€0.00
Sep 14, 2026Sep 15, 2026€0.00001127€0.00001145€0.00001027€0.00001037€11,882€0.00
Sep 13, 2026Sep 14, 2026€0.00001278€0.00001279€0.00001127€0.00001127€6,400.18€0.00
Sep 12, 2026Sep 13, 2026€0.00001296€0.00001296€0.00001251€0.00001277€9,573.44€0.00
Sep 11, 2026Sep 12, 2026€0.00001275€0.00001312€0.00001230€0.00001296€16,986€0.00
Sep 10, 2026Sep 11, 2026€0.00001166€0.00001314€0.00001166€0.00001277€20,014€0.00
Sep 9, 2026Sep 10, 2026€0.00001073€0.00001166€0.00001059€0.00001166€14,969€0.00
Sep 8, 2026Sep 9, 2026€0.00001081€0.00001102€0.00001069€0.00001073€23,377€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9332€0.00001078€0.0₅9231€0.00001078€12,004€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8908€0.0₅9333€0.0₅8908€0.0₅9333€9,090.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8216€0.0₅9347€0.0₅8161€0.0₅8908€20,115€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9426€0.0₅9459€0.0₅7939€0.0₅8202€14,059€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9009€0.0₅9595€0.0₅8892€0.0₅9426€11,991€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7547€0.0₅9135€0.0₅7526€0.0₅9009€26,697€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7405€0.0₅7937€0.0₅7273€0.0₅7547€26,738€0.00

Pridobite celovit pregled zgodovine cene WOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WOON ter zgodovinski promet WOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WOON, od začetne cene WOON do najnovejših cenovnih podatkov WOON. Naše orodje za zgodovino cene WOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije