Slika sredstva WNDR
WNDRWonderman Nation
€0.007224
-0.17%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.007224€0.007224€0.007224€0.007224€14.10€102,686
Oct 18, 2026Oct 19, 2026€0.007224€0.007224€0.007224€0.007224€14.10€102,686
Oct 17, 2026Oct 18, 2026€0.007266€0.007358€0.007222€0.007224€14.16€103,051
Oct 16, 2026Oct 17, 2026€0.007334€0.007446€0.007226€0.007259€4.00€104,022
Oct 15, 2026Oct 16, 2026€0.006676€0.007347€0.006676€0.007334€4.93€95,130
Oct 14, 2026Oct 15, 2026€0.006676€0.006676€0.006676€0.006676€5.05€94,901
Oct 13, 2026Oct 14, 2026€0.006676€0.006676€0.006676€0.006676€5.05€94,901
Oct 12, 2026Oct 13, 2026€0.006676€0.006676€0.006676€0.006676€5.05€94,901
Oct 11, 2026Oct 12, 2026€0.006676€0.006676€0.006676€0.006676€5.05€94,901
Oct 10, 2026Oct 11, 2026€0.006676€0.006676€0.006676€0.006676€5.05€94,901
Oct 9, 2026Oct 10, 2026€0.006676€0.006676€0.006676€0.006676€5.05€94,901
Oct 8, 2026Oct 9, 2026€0.006637€0.006676€0.006622€0.006676€5.05€94,875
Oct 7, 2026Oct 8, 2026€0.006675€0.006696€0.006335€0.006651€32.79€93,267
Oct 6, 2026Oct 7, 2026€0.006837€0.006837€0.006625€0.006673€137.36€95,819
Oct 5, 2026Oct 6, 2026€0.006837€0.006837€0.006837€0.006837€87.41€97,194
Oct 4, 2026Oct 5, 2026€0.006837€0.006837€0.006837€0.006837€87.41€97,194
Oct 3, 2026Oct 4, 2026€0.006708€0.007062€0.006677€0.006837€295.51€97,179
Oct 2, 2026Oct 3, 2026€0.007065€0.007411€0.006635€0.006708€260.61€98,948
Oct 1, 2026Oct 2, 2026€0.006971€0.007279€0.006964€0.007061€1,162.14€100,560
Sep 30, 2026Oct 1, 2026€0.007989€0.009244€0.006762€0.006971€2,406.07€101,130
Sep 29, 2026Sep 30, 2026€0.007643€0.008158€0.007448€0.007991€1,001.68€111,373
Sep 28, 2026Sep 29, 2026€0.007854€0.007904€0.007181€0.007672€460.92€105,427
Sep 27, 2026Sep 28, 2026€0.007501€0.007879€0.006541€0.007854€5,492.28€102,668
Sep 26, 2026Sep 27, 2026€0.005643€0.02194€0.005517€0.007500€15,037€106,263
Sep 25, 2026Sep 26, 2026€0.006311€0.006630€0.005296€0.005640€797.78€83,126
Sep 24, 2026Sep 25, 2026€0.01112€0.01112€0.005605€0.006332€5,271.86€97,312
Sep 23, 2026Sep 24, 2026€0.005671€0.04606€0.005257€0.01266€5,946.33€117,142
Sep 22, 2026Sep 23, 2026€0.005865€0.005881€0.005588€0.005671€313.41€81,238
Sep 21, 2026Sep 22, 2026€0.005571€0.005898€0.005571€0.005865€156.43€81,052
Sep 20, 2026Sep 21, 2026€0.005418€0.005770€0.005418€0.005571€2,826.05€77,752

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije