Slika sredstva WNDR
WNDRWonderman Nation
€0.007270
-1.04%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.007329€0.007441€0.007221€0.007254€4.00€103,955
Oct 15, 2026Oct 16, 2026€0.006672€0.007342€0.006672€0.007329€4.92€95,070
Oct 14, 2026Oct 15, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,840
Oct 13, 2026Oct 14, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,840
Oct 12, 2026Oct 13, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,840
Oct 11, 2026Oct 12, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,840
Oct 10, 2026Oct 11, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,840
Oct 9, 2026Oct 10, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,840
Oct 8, 2026Oct 9, 2026€0.006633€0.006672€0.006618€0.006672€5.04€94,814
Oct 7, 2026Oct 8, 2026€0.006670€0.006692€0.006330€0.006647€32.77€93,207
Oct 6, 2026Oct 7, 2026€0.006833€0.006833€0.006621€0.006668€137.27€95,758
Oct 5, 2026Oct 6, 2026€0.006833€0.006833€0.006833€0.006833€87.35€97,132
Oct 4, 2026Oct 5, 2026€0.006833€0.006833€0.006833€0.006833€87.35€97,132
Oct 3, 2026Oct 4, 2026€0.006704€0.007058€0.006673€0.006833€295.32€97,117
Oct 2, 2026Oct 3, 2026€0.007060€0.007406€0.006631€0.006704€260.44€98,884
Oct 1, 2026Oct 2, 2026€0.006966€0.007274€0.006960€0.007056€1,161.40€100,496
Sep 30, 2026Oct 1, 2026€0.007984€0.009238€0.006757€0.006966€2,404.52€101,065
Sep 29, 2026Sep 30, 2026€0.007638€0.008153€0.007443€0.007986€1,001.04€111,301
Sep 28, 2026Sep 29, 2026€0.007849€0.007899€0.007176€0.007667€460.63€105,360
Sep 27, 2026Sep 28, 2026€0.007496€0.007874€0.006537€0.007849€5,488.76€102,602
Sep 26, 2026Sep 27, 2026€0.005639€0.02193€0.005513€0.007496€15,027€106,195
Sep 25, 2026Sep 26, 2026€0.006307€0.006626€0.005293€0.005637€797.27€83,073
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005601€0.006328€5,268.48€97,250
Sep 23, 2026Sep 24, 2026€0.005668€0.04603€0.005254€0.01265€5,942.52€117,067
Sep 22, 2026Sep 23, 2026€0.005861€0.005877€0.005584€0.005668€313.21€81,186
Sep 21, 2026Sep 22, 2026€0.005567€0.005894€0.005567€0.005861€156.33€81,000
Sep 20, 2026Sep 21, 2026€0.005415€0.005767€0.005414€0.005567€2,824.24€77,702
Sep 19, 2026Sep 20, 2026€0.005224€0.006866€0.005223€0.005415€1,041.81€76,743
Sep 18, 2026Sep 19, 2026€0.005058€0.005224€0.004800€0.005224€62.63€71,578
Sep 17, 2026Sep 18, 2026€0.004953€0.005058€0.004924€0.005058€183.61€70,642

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije