Slika sredstva WNDR
WNDRWonderman Nation
€0.007852
0.02%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.007852€0.007852€0.007852€0.007852€2.71€111,623
Oct 23, 2026Oct 24, 2026€0.007243€0.007852€0.007243€0.007852€3.66€110,764
Oct 22, 2026Oct 23, 2026€0.007243€0.007243€0.007243€0.007243€14.14€102,959
Oct 21, 2026Oct 22, 2026€0.007243€0.007243€0.007243€0.007243€14.14€102,959
Oct 20, 2026Oct 21, 2026€0.007243€0.007243€0.007243€0.007243€14.14€102,959
Oct 19, 2026Oct 20, 2026€0.007243€0.007243€0.007243€0.007243€14.14€102,959
Oct 18, 2026Oct 19, 2026€0.007243€0.007243€0.007243€0.007243€14.14€102,959
Oct 17, 2026Oct 18, 2026€0.007285€0.007378€0.007241€0.007243€14.20€103,324
Oct 16, 2026Oct 17, 2026€0.007353€0.007466€0.007245€0.007278€4.01€104,298
Oct 15, 2026Oct 16, 2026€0.006694€0.007366€0.006694€0.007353€4.94€95,383
Oct 14, 2026Oct 15, 2026€0.006694€0.006694€0.006694€0.006694€5.06€95,152
Oct 13, 2026Oct 14, 2026€0.006694€0.006694€0.006694€0.006694€5.06€95,152
Oct 12, 2026Oct 13, 2026€0.006694€0.006694€0.006694€0.006694€5.06€95,152
Oct 11, 2026Oct 12, 2026€0.006694€0.006694€0.006694€0.006694€5.06€95,152
Oct 10, 2026Oct 11, 2026€0.006694€0.006694€0.006694€0.006694€5.06€95,152
Oct 9, 2026Oct 10, 2026€0.006694€0.006694€0.006694€0.006694€5.06€95,152
Oct 8, 2026Oct 9, 2026€0.006655€0.006694€0.006640€0.006694€5.06€95,126
Oct 7, 2026Oct 8, 2026€0.006692€0.006714€0.006351€0.006669€32.87€93,514
Oct 6, 2026Oct 7, 2026€0.006855€0.006855€0.006643€0.006690€137.72€96,073
Oct 5, 2026Oct 6, 2026€0.006855€0.006855€0.006855€0.006855€87.64€97,452
Oct 4, 2026Oct 5, 2026€0.006855€0.006855€0.006855€0.006855€87.64€97,452
Oct 3, 2026Oct 4, 2026€0.006726€0.007081€0.006695€0.006855€296.29€97,437
Oct 2, 2026Oct 3, 2026€0.007083€0.007431€0.006653€0.006726€261.30€99,210
Oct 1, 2026Oct 2, 2026€0.006989€0.007298€0.006982€0.007080€1,165.22€100,827
Sep 30, 2026Oct 1, 2026€0.008010€0.009268€0.006780€0.006989€2,412.44€101,398
Sep 29, 2026Sep 30, 2026€0.007663€0.008179€0.007468€0.008013€1,004.33€111,668
Sep 28, 2026Sep 29, 2026€0.007875€0.007925€0.007200€0.007692€462.14€105,707
Sep 27, 2026Sep 28, 2026€0.007521€0.007900€0.006558€0.007875€5,506.84€102,940
Sep 26, 2026Sep 27, 2026€0.005658€0.02200€0.005531€0.007520€15,077€106,545
Sep 25, 2026Sep 26, 2026€0.006328€0.006648€0.005310€0.005655€799.90€83,346

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije