Slika sredstva WNDR
WNDRWonderman Nation
€0.007245
0.33%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 20, 2026Oct 21, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 19, 2026Oct 20, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 18, 2026Oct 19, 2026€0.007245€0.007245€0.007245€0.007245€14.14€102,986
Oct 17, 2026Oct 18, 2026€0.007287€0.007380€0.007243€0.007245€14.20€103,352
Oct 16, 2026Oct 17, 2026€0.007355€0.007468€0.007247€0.007280€4.01€104,326
Oct 15, 2026Oct 16, 2026€0.006695€0.007368€0.006695€0.007355€4.94€95,408
Oct 14, 2026Oct 15, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 13, 2026Oct 14, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 12, 2026Oct 13, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 11, 2026Oct 12, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 10, 2026Oct 11, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 9, 2026Oct 10, 2026€0.006695€0.006695€0.006695€0.006695€5.06€95,178
Oct 8, 2026Oct 9, 2026€0.006657€0.006695€0.006642€0.006695€5.06€95,152
Oct 7, 2026Oct 8, 2026€0.006694€0.006716€0.006353€0.006671€32.88€93,539
Oct 6, 2026Oct 7, 2026€0.006857€0.006857€0.006645€0.006692€137.76€96,099
Oct 5, 2026Oct 6, 2026€0.006857€0.006857€0.006857€0.006857€87.66€97,478
Oct 4, 2026Oct 5, 2026€0.006857€0.006857€0.006857€0.006857€87.66€97,478
Oct 3, 2026Oct 4, 2026€0.006728€0.007083€0.006696€0.006857€296.37€97,463
Oct 2, 2026Oct 3, 2026€0.007085€0.007433€0.006654€0.006728€261.37€99,237
Oct 1, 2026Oct 2, 2026€0.006991€0.007300€0.006984€0.007082€1,165.53€100,854
Sep 30, 2026Oct 1, 2026€0.008012€0.009271€0.006781€0.006991€2,413.09€101,425
Sep 29, 2026Sep 30, 2026€0.007665€0.008182€0.007470€0.008015€1,004.60€111,698
Sep 28, 2026Sep 29, 2026€0.007877€0.007927€0.007202€0.007694€462.27€105,735
Sep 27, 2026Sep 28, 2026€0.007523€0.007902€0.006560€0.007877€5,508.32€102,968
Sep 26, 2026Sep 27, 2026€0.005660€0.02200€0.005533€0.007522€15,081€106,574
Sep 25, 2026Sep 26, 2026€0.006330€0.006650€0.005312€0.005657€800.11€83,369
Sep 24, 2026Sep 25, 2026€0.01115€0.01115€0.005621€0.006350€5,287.25€97,596
Sep 23, 2026Sep 24, 2026€0.005688€0.04620€0.005273€0.01269€5,963.70€117,484
Sep 22, 2026Sep 23, 2026€0.005882€0.005898€0.005604€0.005688€314.32€81,475

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije