Slika sredstva WNDR
WNDRWonderman Nation
€0.007220
0.01%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,629
Oct 19, 2026Oct 20, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,629
Oct 18, 2026Oct 19, 2026€0.007220€0.007220€0.007220€0.007220€14.09€102,629
Oct 17, 2026Oct 18, 2026€0.007262€0.007354€0.007218€0.007220€14.15€102,993
Oct 16, 2026Oct 17, 2026€0.007330€0.007442€0.007222€0.007255€4.00€103,963
Oct 15, 2026Oct 16, 2026€0.006672€0.007343€0.006672€0.007330€4.93€95,077
Oct 14, 2026Oct 15, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 13, 2026Oct 14, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 12, 2026Oct 13, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 11, 2026Oct 12, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 10, 2026Oct 11, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 9, 2026Oct 10, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,847
Oct 8, 2026Oct 9, 2026€0.006634€0.006672€0.006619€0.006672€5.04€94,821
Oct 7, 2026Oct 8, 2026€0.006671€0.006693€0.006331€0.006647€32.77€93,214
Oct 6, 2026Oct 7, 2026€0.006833€0.006833€0.006621€0.006669€137.28€95,766
Oct 5, 2026Oct 6, 2026€0.006833€0.006833€0.006833€0.006833€87.36€97,139
Oct 4, 2026Oct 5, 2026€0.006833€0.006833€0.006833€0.006833€87.36€97,139
Oct 3, 2026Oct 4, 2026€0.006704€0.007058€0.006673€0.006833€295.35€97,125
Oct 2, 2026Oct 3, 2026€0.007061€0.007407€0.006631€0.006704€260.46€98,892
Oct 1, 2026Oct 2, 2026€0.006967€0.007275€0.006960€0.007057€1,161.49€100,503
Sep 30, 2026Oct 1, 2026€0.007984€0.009239€0.006758€0.006967€2,404.71€101,073
Sep 29, 2026Sep 30, 2026€0.007639€0.008153€0.007444€0.007987€1,001.12€111,310
Sep 28, 2026Sep 29, 2026€0.007850€0.007899€0.007177€0.007667€460.66€105,368
Sep 27, 2026Sep 28, 2026€0.007496€0.007875€0.006537€0.007850€5,489.20€102,610
Sep 26, 2026Sep 27, 2026€0.005640€0.02193€0.005514€0.007496€15,028€106,204
Sep 25, 2026Sep 26, 2026€0.006308€0.006627€0.005293€0.005637€797.34€83,079
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005602€0.006328€5,268.90€97,258
Sep 23, 2026Sep 24, 2026€0.005668€0.04604€0.005254€0.01265€5,942.99€117,076
Sep 22, 2026Sep 23, 2026€0.005861€0.005878€0.005585€0.005668€313.23€81,193
Sep 21, 2026Sep 22, 2026€0.005568€0.005895€0.005568€0.005861€156.34€81,006

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije