Slika sredstva WNDR
WNDRWonderman Nation
€0.007224
0.07%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.007224€0.007224€0.007224€0.007224€14.10€102,698
Oct 17, 2026Oct 18, 2026€0.007267€0.007359€0.007223€0.007224€14.16€103,062
Oct 16, 2026Oct 17, 2026€0.007335€0.007447€0.007227€0.007260€4.00€104,033
Oct 15, 2026Oct 16, 2026€0.006677€0.007348€0.006677€0.007335€4.93€95,141
Oct 14, 2026Oct 15, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,911
Oct 13, 2026Oct 14, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,911
Oct 12, 2026Oct 13, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,911
Oct 11, 2026Oct 12, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,911
Oct 10, 2026Oct 11, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,911
Oct 9, 2026Oct 10, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,911
Oct 8, 2026Oct 9, 2026€0.006638€0.006677€0.006623€0.006677€5.05€94,885
Oct 7, 2026Oct 8, 2026€0.006675€0.006697€0.006335€0.006652€32.79€93,277
Oct 6, 2026Oct 7, 2026€0.006838€0.006838€0.006626€0.006673€137.37€95,830
Oct 5, 2026Oct 6, 2026€0.006838€0.006838€0.006838€0.006838€87.42€97,205
Oct 4, 2026Oct 5, 2026€0.006838€0.006838€0.006838€0.006838€87.42€97,205
Oct 3, 2026Oct 4, 2026€0.006709€0.007063€0.006678€0.006838€295.54€97,190
Oct 2, 2026Oct 3, 2026€0.007066€0.007412€0.006636€0.006709€260.64€98,959
Oct 1, 2026Oct 2, 2026€0.006971€0.007280€0.006965€0.007062€1,162.27€100,571
Sep 30, 2026Oct 1, 2026€0.007990€0.009245€0.006762€0.006971€2,406.34€101,141
Sep 29, 2026Sep 30, 2026€0.007644€0.008159€0.007449€0.007992€1,001.79€111,385
Sep 28, 2026Sep 29, 2026€0.007855€0.007905€0.007182€0.007673€460.97€105,439
Sep 27, 2026Sep 28, 2026€0.007501€0.007880€0.006542€0.007855€5,492.90€102,680
Sep 26, 2026Sep 27, 2026€0.005644€0.02194€0.005517€0.007501€15,039€106,275
Sep 25, 2026Sep 26, 2026€0.006312€0.006631€0.005297€0.005641€797.87€83,135
Sep 24, 2026Sep 25, 2026€0.01112€0.01112€0.005605€0.006332€5,272.45€97,323
Sep 23, 2026Sep 24, 2026€0.005672€0.04607€0.005258€0.01266€5,947.00€117,155
Sep 22, 2026Sep 23, 2026€0.005865€0.005882€0.005589€0.005672€313.44€81,247
Sep 21, 2026Sep 22, 2026€0.005571€0.005898€0.005571€0.005865€156.45€81,061
Sep 20, 2026Sep 21, 2026€0.005419€0.005771€0.005418€0.005571€2,826.37€77,760
Sep 19, 2026Sep 20, 2026€0.005228€0.006872€0.005227€0.005419€1,042.60€76,801

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije