Slika sredstva WNDR
WNDRWonderman Nation
€0.007217
-0.35%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.007327€0.007439€0.007219€0.007252€4.00€103,928
Oct 15, 2026Oct 16, 2026€0.006670€0.007340€0.006670€0.007327€4.92€95,045
Oct 14, 2026Oct 15, 2026€0.006670€0.006670€0.006670€0.006670€5.04€94,815
Oct 13, 2026Oct 14, 2026€0.006670€0.006670€0.006670€0.006670€5.04€94,815
Oct 12, 2026Oct 13, 2026€0.006670€0.006670€0.006670€0.006670€5.04€94,815
Oct 11, 2026Oct 12, 2026€0.006670€0.006670€0.006670€0.006670€5.04€94,815
Oct 10, 2026Oct 11, 2026€0.006670€0.006670€0.006670€0.006670€5.04€94,815
Oct 9, 2026Oct 10, 2026€0.006670€0.006670€0.006670€0.006670€5.04€94,815
Oct 8, 2026Oct 9, 2026€0.006631€0.006670€0.006616€0.006670€5.04€94,789
Oct 7, 2026Oct 8, 2026€0.006669€0.006690€0.006329€0.006645€32.76€93,183
Oct 6, 2026Oct 7, 2026€0.006831€0.006831€0.006619€0.006667€137.23€95,733
Oct 5, 2026Oct 6, 2026€0.006831€0.006831€0.006831€0.006831€87.33€97,107
Oct 4, 2026Oct 5, 2026€0.006831€0.006831€0.006831€0.006831€87.33€97,107
Oct 3, 2026Oct 4, 2026€0.006702€0.007056€0.006671€0.006831€295.25€97,092
Oct 2, 2026Oct 3, 2026€0.007058€0.007405€0.006629€0.006702€260.38€98,859
Oct 1, 2026Oct 2, 2026€0.006964€0.007272€0.006958€0.007055€1,161.10€100,470
Sep 30, 2026Oct 1, 2026€0.007982€0.009236€0.006756€0.006964€2,403.90€101,039
Sep 29, 2026Sep 30, 2026€0.007636€0.008151€0.007441€0.007984€1,000.78€111,273
Sep 28, 2026Sep 29, 2026€0.007847€0.007897€0.007174€0.007665€460.51€105,333
Sep 27, 2026Sep 28, 2026€0.007494€0.007872€0.006535€0.007847€5,487.34€102,576
Sep 26, 2026Sep 27, 2026€0.005638€0.02192€0.005512€0.007494€15,023€106,168
Sep 25, 2026Sep 26, 2026€0.006305€0.006624€0.005292€0.005635€797.07€83,051
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005600€0.006326€5,267.12€97,225
Sep 23, 2026Sep 24, 2026€0.005666€0.04602€0.005252€0.01264€5,940.99€117,037
Sep 22, 2026Sep 23, 2026€0.005859€0.005876€0.005583€0.005666€313.12€81,165
Sep 21, 2026Sep 22, 2026€0.005566€0.005893€0.005566€0.005859€156.29€80,979
Sep 20, 2026Sep 21, 2026€0.005413€0.005765€0.005413€0.005566€2,823.51€77,682
Sep 19, 2026Sep 20, 2026€0.005223€0.006865€0.005222€0.005413€1,041.54€76,723
Sep 18, 2026Sep 19, 2026€0.005057€0.005223€0.004799€0.005223€62.61€71,560
Sep 17, 2026Sep 18, 2026€0.004951€0.005057€0.004922€0.005057€183.56€70,623

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije