Slika sredstva WNDR
WNDRWonderman Nation
€0.007256
-1.36%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.006669€0.007339€0.006669€0.007326€4.92€95,034
Oct 14, 2026Oct 15, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 13, 2026Oct 14, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 12, 2026Oct 13, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 11, 2026Oct 12, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 10, 2026Oct 11, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 9, 2026Oct 10, 2026€0.006669€0.006669€0.006669€0.006669€5.04€94,805
Oct 8, 2026Oct 9, 2026€0.006631€0.006669€0.006616€0.006669€5.04€94,779
Oct 7, 2026Oct 8, 2026€0.006668€0.006690€0.006328€0.006644€32.75€93,172
Oct 6, 2026Oct 7, 2026€0.006830€0.006830€0.006618€0.006666€137.22€95,723
Oct 5, 2026Oct 6, 2026€0.006830€0.006830€0.006830€0.006830€87.32€97,096
Oct 4, 2026Oct 5, 2026€0.006830€0.006830€0.006830€0.006830€87.32€97,096
Oct 3, 2026Oct 4, 2026€0.006701€0.007055€0.006670€0.006830€295.21€97,081
Oct 2, 2026Oct 3, 2026€0.007058€0.007404€0.006628€0.006701€260.35€98,848
Oct 1, 2026Oct 2, 2026€0.006964€0.007272€0.006957€0.007054€1,160.97€100,458
Sep 30, 2026Oct 1, 2026€0.007981€0.009235€0.006755€0.006964€2,403.63€101,028
Sep 29, 2026Sep 30, 2026€0.007635€0.008150€0.007441€0.007983€1,000.67€111,260
Sep 28, 2026Sep 29, 2026€0.007846€0.007896€0.007174€0.007664€460.45€105,321
Sep 27, 2026Sep 28, 2026€0.007493€0.007871€0.006534€0.007846€5,486.73€102,564
Sep 26, 2026Sep 27, 2026€0.005637€0.02192€0.005511€0.007493€15,022€106,156
Sep 25, 2026Sep 26, 2026€0.006305€0.006624€0.005291€0.005635€796.98€83,042
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005599€0.006325€5,266.53€97,214
Sep 23, 2026Sep 24, 2026€0.005666€0.04602€0.005252€0.01264€5,940.32€117,024
Sep 22, 2026Sep 23, 2026€0.005859€0.005875€0.005582€0.005666€313.09€81,156
Sep 21, 2026Sep 22, 2026€0.005565€0.005892€0.005565€0.005859€156.27€80,970
Sep 20, 2026Sep 21, 2026€0.005413€0.005765€0.005412€0.005565€2,823.19€77,673
Sep 19, 2026Sep 20, 2026€0.005222€0.006864€0.005221€0.005413€1,041.42€76,715
Sep 18, 2026Sep 19, 2026€0.005056€0.005222€0.004798€0.005222€62.60€71,552
Sep 17, 2026Sep 18, 2026€0.004951€0.005056€0.004922€0.005056€183.54€70,615
Sep 16, 2026Sep 17, 2026€0.004823€0.005010€0.004822€0.004951€88.84€69,346

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije