Slika sredstva WNDR
WNDRWonderman Nation
€0.007211
-0.20%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.007211€0.007211€0.007211€0.007211€14.07€102,502
Oct 20, 2026Oct 21, 2026€0.007211€0.007211€0.007211€0.007211€14.07€102,502
Oct 19, 2026Oct 20, 2026€0.007211€0.007211€0.007211€0.007211€14.07€102,502
Oct 18, 2026Oct 19, 2026€0.007211€0.007211€0.007211€0.007211€14.07€102,502
Oct 17, 2026Oct 18, 2026€0.007253€0.007345€0.007209€0.007211€14.14€102,865
Oct 16, 2026Oct 17, 2026€0.007321€0.007432€0.007213€0.007246€4.00€103,835
Oct 15, 2026Oct 16, 2026€0.006664€0.007334€0.006664€0.007321€4.92€94,960
Oct 14, 2026Oct 15, 2026€0.006664€0.006664€0.006664€0.006664€5.04€94,730
Oct 13, 2026Oct 14, 2026€0.006664€0.006664€0.006664€0.006664€5.04€94,730
Oct 12, 2026Oct 13, 2026€0.006664€0.006664€0.006664€0.006664€5.04€94,730
Oct 11, 2026Oct 12, 2026€0.006664€0.006664€0.006664€0.006664€5.04€94,730
Oct 10, 2026Oct 11, 2026€0.006664€0.006664€0.006664€0.006664€5.04€94,730
Oct 9, 2026Oct 10, 2026€0.006664€0.006664€0.006664€0.006664€5.04€94,730
Oct 8, 2026Oct 9, 2026€0.006625€0.006664€0.006610€0.006664€5.04€94,704
Oct 7, 2026Oct 8, 2026€0.006663€0.006684€0.006323€0.006639€32.73€93,099
Oct 6, 2026Oct 7, 2026€0.006825€0.006825€0.006613€0.006661€137.11€95,647
Oct 5, 2026Oct 6, 2026€0.006825€0.006825€0.006825€0.006825€87.25€97,019
Oct 4, 2026Oct 5, 2026€0.006825€0.006825€0.006825€0.006825€87.25€97,019
Oct 3, 2026Oct 4, 2026€0.006696€0.007050€0.006665€0.006825€294.98€97,004
Oct 2, 2026Oct 3, 2026€0.007052€0.007398€0.006623€0.006696€260.14€98,770
Oct 1, 2026Oct 2, 2026€0.006958€0.007266€0.006951€0.007048€1,160.05€100,379
Sep 30, 2026Oct 1, 2026€0.007975€0.009227€0.006749€0.006958€2,401.74€100,948
Sep 29, 2026Sep 30, 2026€0.007629€0.008143€0.007435€0.007977€999.88€111,173
Sep 28, 2026Sep 29, 2026€0.007840€0.007890€0.007168€0.007658€460.09€105,238
Sep 27, 2026Sep 28, 2026€0.007487€0.007865€0.006529€0.007840€5,482.41€102,483
Sep 26, 2026Sep 27, 2026€0.005633€0.02190€0.005507€0.007487€15,010€106,072
Sep 25, 2026Sep 26, 2026€0.006300€0.006618€0.005287€0.005630€796.35€82,977
Sep 24, 2026Sep 25, 2026€0.01110€0.01110€0.005595€0.006320€5,262.38€97,137
Sep 23, 2026Sep 24, 2026€0.005661€0.04598€0.005248€0.01263€5,935.65€116,932
Sep 22, 2026Sep 23, 2026€0.005854€0.005870€0.005578€0.005661€312.84€81,092

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije