Slika sredstva WNDR
WNDRWonderman Nation
€0.007232
0.10%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.007232€0.007232€0.007232€0.007232€14.12€102,802
Oct 18, 2026Oct 19, 2026€0.007232€0.007232€0.007232€0.007232€14.12€102,802
Oct 17, 2026Oct 18, 2026€0.007274€0.007367€0.007230€0.007232€14.18€103,166
Oct 16, 2026Oct 17, 2026€0.007342€0.007454€0.007234€0.007267€4.01€104,139
Oct 15, 2026Oct 16, 2026€0.006683€0.007355€0.006683€0.007342€4.93€95,237
Oct 14, 2026Oct 15, 2026€0.006683€0.006683€0.006683€0.006683€5.05€95,007
Oct 13, 2026Oct 14, 2026€0.006683€0.006683€0.006683€0.006683€5.05€95,007
Oct 12, 2026Oct 13, 2026€0.006683€0.006683€0.006683€0.006683€5.05€95,007
Oct 11, 2026Oct 12, 2026€0.006683€0.006683€0.006683€0.006683€5.05€95,007
Oct 10, 2026Oct 11, 2026€0.006683€0.006683€0.006683€0.006683€5.05€95,007
Oct 9, 2026Oct 10, 2026€0.006683€0.006683€0.006683€0.006683€5.05€95,007
Oct 8, 2026Oct 9, 2026€0.006645€0.006683€0.006630€0.006683€5.05€94,981
Oct 7, 2026Oct 8, 2026€0.006682€0.006704€0.006342€0.006659€32.82€93,372
Oct 6, 2026Oct 7, 2026€0.006845€0.006845€0.006633€0.006680€137.51€95,927
Oct 5, 2026Oct 6, 2026€0.006845€0.006845€0.006845€0.006845€87.50€97,303
Oct 4, 2026Oct 5, 2026€0.006845€0.006845€0.006845€0.006845€87.50€97,303
Oct 3, 2026Oct 4, 2026€0.006716€0.007070€0.006684€0.006845€295.84€97,288
Oct 2, 2026Oct 3, 2026€0.007073€0.007420€0.006642€0.006716€260.90€99,059
Oct 1, 2026Oct 2, 2026€0.006978€0.007287€0.006972€0.007069€1,163.45€100,673
Sep 30, 2026Oct 1, 2026€0.007998€0.009254€0.006769€0.006978€2,408.77€101,244
Sep 29, 2026Sep 30, 2026€0.007652€0.008167€0.007456€0.008000€1,002.80€111,498
Sep 28, 2026Sep 29, 2026€0.007863€0.007913€0.007189€0.007680€461.44€105,546
Sep 27, 2026Sep 28, 2026€0.007509€0.007888€0.006548€0.007863€5,498.45€102,783
Sep 26, 2026Sep 27, 2026€0.005649€0.02197€0.005523€0.007509€15,054€106,383
Sep 25, 2026Sep 26, 2026€0.006318€0.006638€0.005302€0.005647€798.68€83,219
Sep 24, 2026Sep 25, 2026€0.01113€0.01113€0.005611€0.006339€5,277.78€97,422
Sep 23, 2026Sep 24, 2026€0.005678€0.04612€0.005263€0.01267€5,953.01€117,274
Sep 22, 2026Sep 23, 2026€0.005871€0.005887€0.005594€0.005678€313.76€81,329
Sep 21, 2026Sep 22, 2026€0.005577€0.005904€0.005577€0.005871€156.61€81,143
Sep 20, 2026Sep 21, 2026€0.005424€0.005777€0.005424€0.005577€2,829.23€77,839

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije