Slika sredstva WNDR
WNDRWonderman Nation
€0.007225
0.02%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.007225€0.007225€0.007225€0.007225€14.10€102,709
Oct 19, 2026Oct 20, 2026€0.007225€0.007225€0.007225€0.007225€14.10€102,709
Oct 18, 2026Oct 19, 2026€0.007225€0.007225€0.007225€0.007225€14.10€102,709
Oct 17, 2026Oct 18, 2026€0.007267€0.007360€0.007223€0.007225€14.17€103,074
Oct 16, 2026Oct 17, 2026€0.007335€0.007448€0.007227€0.007261€4.00€104,045
Oct 15, 2026Oct 16, 2026€0.006677€0.007348€0.006677€0.007335€4.93€95,152
Oct 14, 2026Oct 15, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 13, 2026Oct 14, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 12, 2026Oct 13, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 11, 2026Oct 12, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 10, 2026Oct 11, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 9, 2026Oct 10, 2026€0.006677€0.006677€0.006677€0.006677€5.05€94,922
Oct 8, 2026Oct 9, 2026€0.006639€0.006677€0.006624€0.006677€5.05€94,896
Oct 7, 2026Oct 8, 2026€0.006676€0.006698€0.006336€0.006653€32.80€93,288
Oct 6, 2026Oct 7, 2026€0.006839€0.006839€0.006627€0.006674€137.39€95,841
Oct 5, 2026Oct 6, 2026€0.006839€0.006839€0.006839€0.006839€87.43€97,216
Oct 4, 2026Oct 5, 2026€0.006839€0.006839€0.006839€0.006839€87.43€97,216
Oct 3, 2026Oct 4, 2026€0.006710€0.007064€0.006678€0.006839€295.58€97,201
Oct 2, 2026Oct 3, 2026€0.007066€0.007413€0.006636€0.006710€260.67€98,970
Oct 1, 2026Oct 2, 2026€0.006972€0.007281€0.006966€0.007063€1,162.40€100,583
Sep 30, 2026Oct 1, 2026€0.007991€0.009246€0.006763€0.006972€2,406.61€101,153
Sep 29, 2026Sep 30, 2026€0.007645€0.008160€0.007450€0.007993€1,001.90€111,398
Sep 28, 2026Sep 29, 2026€0.007856€0.007906€0.007182€0.007673€461.02€105,451
Sep 27, 2026Sep 28, 2026€0.007502€0.007881€0.006542€0.007856€5,493.51€102,691
Sep 26, 2026Sep 27, 2026€0.005644€0.02195€0.005518€0.007502€15,040€106,287
Sep 25, 2026Sep 26, 2026€0.006313€0.006632€0.005297€0.005642€797.96€83,145
Sep 24, 2026Sep 25, 2026€0.01112€0.01112€0.005606€0.006333€5,273.04€97,334
Sep 23, 2026Sep 24, 2026€0.005673€0.04607€0.005258€0.01266€5,947.67€117,168
Sep 22, 2026Sep 23, 2026€0.005866€0.005882€0.005589€0.005673€313.48€81,256
Sep 21, 2026Sep 22, 2026€0.005572€0.005899€0.005572€0.005866€156.46€81,070

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije