Slika sredstva WNDR
WNDRWonderman Nation
€0.007236
-0.22%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.007236€0.007236€0.007236€0.007236€14.12€102,859
Oct 17, 2026Oct 18, 2026€0.007278€0.007371€0.007234€0.007236€14.19€103,224
Oct 16, 2026Oct 17, 2026€0.007346€0.007458€0.007238€0.007271€4.01€104,197
Oct 15, 2026Oct 16, 2026€0.006687€0.007359€0.006687€0.007346€4.94€95,291
Oct 14, 2026Oct 15, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 13, 2026Oct 14, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 12, 2026Oct 13, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 11, 2026Oct 12, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 10, 2026Oct 11, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 9, 2026Oct 10, 2026€0.006687€0.006687€0.006687€0.006687€5.06€95,061
Oct 8, 2026Oct 9, 2026€0.006649€0.006687€0.006633€0.006687€5.05€95,035
Oct 7, 2026Oct 8, 2026€0.006686€0.006708€0.006345€0.006662€32.84€93,424
Oct 6, 2026Oct 7, 2026€0.006849€0.006849€0.006636€0.006684€137.59€95,981
Oct 5, 2026Oct 6, 2026€0.006849€0.006849€0.006849€0.006849€87.55€97,358
Oct 4, 2026Oct 5, 2026€0.006849€0.006849€0.006849€0.006849€87.55€97,358
Oct 3, 2026Oct 4, 2026€0.006719€0.007074€0.006688€0.006849€296.01€97,343
Oct 2, 2026Oct 3, 2026€0.007077€0.007424€0.006646€0.006719€261.05€99,114
Oct 1, 2026Oct 2, 2026€0.006982€0.007291€0.006976€0.007073€1,164.10€100,729
Sep 30, 2026Oct 1, 2026€0.008002€0.009260€0.006773€0.006982€2,410.12€101,300
Sep 29, 2026Sep 30, 2026€0.007656€0.008172€0.007461€0.008005€1,003.37€111,560
Sep 28, 2026Sep 29, 2026€0.007868€0.007917€0.007193€0.007685€461.70€105,605
Sep 27, 2026Sep 28, 2026€0.007513€0.007893€0.006552€0.007868€5,501.53€102,841
Sep 26, 2026Sep 27, 2026€0.005653€0.02198€0.005526€0.007513€15,062€106,442
Sep 25, 2026Sep 26, 2026€0.006322€0.006641€0.005305€0.005650€799.13€83,266
Sep 24, 2026Sep 25, 2026€0.01114€0.01114€0.005614€0.006342€5,280.74€97,476
Sep 23, 2026Sep 24, 2026€0.005681€0.04614€0.005266€0.01268€5,956.35€117,339
Sep 22, 2026Sep 23, 2026€0.005875€0.005891€0.005597€0.005681€313.93€81,375
Sep 21, 2026Sep 22, 2026€0.005580€0.005908€0.005580€0.005875€156.69€81,188
Sep 20, 2026Sep 21, 2026€0.005427€0.005780€0.005427€0.005580€2,830.81€77,883
Sep 19, 2026Sep 20, 2026€0.005236€0.006882€0.005235€0.005427€1,044.23€76,922

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije