Slika sredstva WNDR
WNDRWonderman Nation
€0.007219
-1.19%
1D

Wonderman Nation (WNDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.007262€0.007354€0.007218€0.007219€14.15€102,992
Oct 16, 2026Oct 17, 2026€0.007330€0.007442€0.007222€0.007255€4.00€103,962
Oct 15, 2026Oct 16, 2026€0.006672€0.007343€0.006672€0.007330€4.93€95,076
Oct 14, 2026Oct 15, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,846
Oct 13, 2026Oct 14, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,846
Oct 12, 2026Oct 13, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,846
Oct 11, 2026Oct 12, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,846
Oct 10, 2026Oct 11, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,846
Oct 9, 2026Oct 10, 2026€0.006672€0.006672€0.006672€0.006672€5.04€94,846
Oct 8, 2026Oct 9, 2026€0.006634€0.006672€0.006618€0.006672€5.04€94,820
Oct 7, 2026Oct 8, 2026€0.006671€0.006693€0.006331€0.006647€32.77€93,213
Oct 6, 2026Oct 7, 2026€0.006833€0.006833€0.006621€0.006669€137.28€95,765
Oct 5, 2026Oct 6, 2026€0.006833€0.006833€0.006833€0.006833€87.36€97,138
Oct 4, 2026Oct 5, 2026€0.006833€0.006833€0.006833€0.006833€87.36€97,138
Oct 3, 2026Oct 4, 2026€0.006704€0.007058€0.006673€0.006833€295.34€97,123
Oct 2, 2026Oct 3, 2026€0.007061€0.007407€0.006631€0.006704€260.46€98,891
Oct 1, 2026Oct 2, 2026€0.006967€0.007275€0.006960€0.007057€1,161.48€100,502
Sep 30, 2026Oct 1, 2026€0.007984€0.009239€0.006758€0.006967€2,404.69€101,072
Sep 29, 2026Sep 30, 2026€0.007639€0.008153€0.007444€0.007987€1,001.10€111,309
Sep 28, 2026Sep 29, 2026€0.007850€0.007899€0.007177€0.007667€460.66€105,367
Sep 27, 2026Sep 28, 2026€0.007496€0.007875€0.006537€0.007850€5,489.13€102,609
Sep 26, 2026Sep 27, 2026€0.005640€0.02193€0.005514€0.007496€15,028€106,203
Sep 25, 2026Sep 26, 2026€0.006307€0.006627€0.005293€0.005637€797.33€83,078
Sep 24, 2026Sep 25, 2026€0.01111€0.01111€0.005602€0.006328€5,268.84€97,256
Sep 23, 2026Sep 24, 2026€0.005668€0.04604€0.005254€0.01265€5,942.93€117,075
Sep 22, 2026Sep 23, 2026€0.005861€0.005877€0.005585€0.005668€313.23€81,192
Sep 21, 2026Sep 22, 2026€0.005568€0.005894€0.005568€0.005861€156.34€81,005
Sep 20, 2026Sep 21, 2026€0.005415€0.005767€0.005415€0.005568€2,824.43€77,707
Sep 19, 2026Sep 20, 2026€0.005224€0.006867€0.005223€0.005415€1,041.88€76,748
Sep 18, 2026Sep 19, 2026€0.005058€0.005225€0.004800€0.005224€62.63€71,583

Pridobite celovit pregled zgodovine cene Wonderman Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wonderman Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wonderman Nation ter zgodovinski promet WNDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wonderman Nation, od začetne cene Wonderman Nation do najnovejših cenovnih podatkov WNDR. Naše orodje za zgodovino cene WNDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije