Slika sredstva USDWON
USDWONWon Chang
€0.0₅9070
-0.12%
1D

Won Chang (USDWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€3.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€3.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€3.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€3.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9116€0.0₅9560€0.0₅9040€0.0₅9070€3.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9015€0.0₅9217€0.0₅9015€0.0₅9160€17.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€8.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€8.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€8.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€8.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€8.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€8.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9036€0.0₅9036€0.0₅9014€0.0₅9015€8.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9255€0.0₅9255€0.0₅9020€0.0₅9036€8.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.00€0.00

Pridobite celovit pregled zgodovine cene Won Chang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Won Chang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Won Chang ter zgodovinski promet USDWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Won Chang, od začetne cene Won Chang do najnovejših cenovnih podatkov USDWON. Naše orodje za zgodovino cene USDWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije