Slika sredstva WOMBAT
WOMBATWombat
€0.0₉2067
-1.62%
1D

Wombat (WOMBAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₉1938€0.0₉2148€0.0₉1834€0.0₉2148€0.00002885€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1970€0.0₉2039€0.0₉1913€0.0₉1938€0.00002046€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2625€0.0₉2631€0.0₉1944€0.0₉1968€0.00006738€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2607€0.0₉2629€0.0₉2540€0.0₉2625€0.0₅7502€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2537€0.0₉2625€0.0₉2510€0.0₉2605€0.0₅3983€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2564€0.0₉2572€0.0₉2501€0.0₉2534€0.0₅3281€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2503€0.0₉2564€0.0₉2418€0.0₉2564€0.0₅5472€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2532€0.0₉2566€0.0₉2501€0.0₉2501€0.00002655€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2810€0.0₉2810€0.0₉2531€0.0₉2531€0.0₅9012€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2810€0.0₉2810€0.0₉2810€0.0₉2810€0.0₅7011€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2810€0.0₉2818€0.0₉2785€0.0₉2810€0.0₅7582€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2741€0.0₉2817€0.0₉2741€0.0₉2810€0.00001453€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2747€0.0₉2757€0.0₉2671€0.0₉2741€0.0₅7120€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2796€0.0₉2800€0.0₉2743€0.0₉2747€0.0₅3513€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2877€0.0₉2905€0.0₉2790€0.0₉2796€0.00001737€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2437€0.0₉2958€0.0₉2437€0.0₉2868€0.00001320€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2437€0.0₉2437€0.0₉2437€0.0₉2437€0.0₅2397€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2437€0.0₉2437€0.0₉2437€0.0₉2437€0.0₅2397€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2437€0.0₉2437€0.0₉2437€0.0₉2437€0.0₅2397€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2437€0.0₉2437€0.0₉2437€0.0₉2437€0.0₅2397€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2406€0.0₉2442€0.0₉2405€0.0₉2437€0.0₅2394€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2471€0.0₉2471€0.0₉2390€0.0₉2406€0.00001696€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2471€0.0₉2471€0.0₉2471€0.0₉2471€0.00001981€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2471€0.0₉2471€0.0₉2471€0.0₉2471€0.00001981€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2511€0.0₉2544€0.0₉2471€0.0₉2471€0.00002190€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2472€0.0₉2520€0.0₉2380€0.0₉2511€0.0₅5666€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2496€0.0₉2506€0.0₉2428€0.0₉2472€0.0₅7909€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2408€0.0₉2508€0.0₉2407€0.0₉2496€0.00002311€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2415€0.0₉2498€0.0₉2358€0.0₉2408€0.00003585€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2561€0.0₉2599€0.0₉2394€0.0₉2415€0.00002319€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2674€0.0₉2688€0.0₉2523€0.0₉2561€0.00002519€0.00

Pridobite celovit pregled zgodovine cene Wombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wombat ter zgodovinski promet WOMBAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wombat, od začetne cene Wombat do najnovejših cenovnih podatkov WOMBAT. Naše orodje za zgodovino cene WOMBAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije