Slika sredstva WOMBAT
WOMBATWombat
€0.0₉2874
4.04%
1D

Wombat (WOMBAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉2766€0.0₉2965€0.0₉2745€0.0₉2908€0.00001083€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2661€0.0₉2808€0.0₉2657€0.0₉2765€0.00002348€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2662€0.0₉2695€0.0₉2562€0.0₉2657€0.00001838€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2679€0.0₉2781€0.0₉2624€0.0₉2663€0.0₅2951€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2679€0.0₉2679€0.0₉2679€0.0₉2679€0.0₆5266€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2674€0.0₉2679€0.0₉2673€0.0₉2679€0.0₆5265€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2619€0.0₉2690€0.0₉2619€0.0₉2674€0.0₅7702€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2616€0.0₉2719€0.0₉2593€0.0₉2619€0.00001475€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2660€0.0₉2749€0.0₉2530€0.0₉2616€0.0₅8889€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2680€0.0₉2680€0.0₉2630€0.0₉2660€0.0₅6767€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2680€0.0₉2680€0.0₉2680€0.0₉2680€0.0₅3015€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2712€0.0₉2713€0.0₉2674€0.0₉2680€0.0₅4014€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2718€0.0₉2787€0.0₉2667€0.0₉2711€0.00001111€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2634€0.0₉2741€0.0₉2630€0.0₉2717€0.00001043€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2625€0.0₉2640€0.0₉2549€0.0₉2634€0.00001092€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2519€0.0₉2628€0.0₉2519€0.0₉2625€0.0₅3742€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2540€0.0₉2540€0.0₉2515€0.0₉2519€0.0₅3461€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2470€0.0₉2598€0.0₉2468€0.0₉2540€0.00003088€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3390€0.0₉3390€0.0₉2470€0.0₉2475€0.00004046€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3390€0.0₉3390€0.0₉3390€0.0₉3390€0.00002114€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3390€0.0₉3390€0.0₉3390€0.0₉3390€0.00002114€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3390€0.0₉3390€0.0₉3390€0.0₉3390€0.00002114€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3643€0.0₉3643€0.0₉3371€0.0₉3390€0.00003951€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3643€0.0₉3643€0.0₉3643€0.0₉3643€0.00005492€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3643€0.0₉3643€0.0₉3643€0.0₉3643€0.00005492€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3643€0.0₉3643€0.0₉3643€0.0₉3643€0.00005492€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3579€0.0₉3656€0.0₉3486€0.0₉3643€0.00007062€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3087€0.0₉3694€0.0₉3087€0.0₉3579€0.00001784€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3081€0.0₉3087€0.0₉3073€0.0₉3087€0.0₅3527€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3129€0.0₉3142€0.0₉3080€0.0₉3081€0.00001729€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3679€0.0₉3691€0.0₉3124€0.0₉3129€0.00003118€0.00

Pridobite celovit pregled zgodovine cene Wombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wombat ter zgodovinski promet WOMBAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wombat, od začetne cene Wombat do najnovejših cenovnih podatkov WOMBAT. Naše orodje za zgodovino cene WOMBAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije