Slika sredstva WOMBAT
WOMBATWombat
€0.0₉2735
-5.86%
1D

Wombat (WOMBAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉2909€0.0₉2939€0.0₉2751€0.0₉2756€0.00001569€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2767€0.0₉2966€0.0₉2745€0.0₉2909€0.00001083€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2661€0.0₉2809€0.0₉2658€0.0₉2766€0.00002349€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2663€0.0₉2696€0.0₉2563€0.0₉2658€0.00001838€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2680€0.0₉2782€0.0₉2625€0.0₉2664€0.0₅2952€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2680€0.0₉2680€0.0₉2680€0.0₉2680€0.0₆5267€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2675€0.0₉2680€0.0₉2673€0.0₉2680€0.0₆5266€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2620€0.0₉2691€0.0₉2620€0.0₉2675€0.0₅7705€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2617€0.0₉2720€0.0₉2594€0.0₉2620€0.00001475€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2661€0.0₉2750€0.0₉2530€0.0₉2617€0.0₅8891€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2681€0.0₉2681€0.0₉2631€0.0₉2661€0.0₅6769€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2681€0.0₉2681€0.0₉2681€0.0₉2681€0.0₅3015€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2713€0.0₉2714€0.0₉2675€0.0₉2681€0.0₅4016€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2719€0.0₉2788€0.0₉2668€0.0₉2712€0.00001112€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2635€0.0₉2742€0.0₉2631€0.0₉2718€0.00001043€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2625€0.0₉2641€0.0₉2549€0.0₉2635€0.00001092€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2520€0.0₉2629€0.0₉2520€0.0₉2626€0.0₅3743€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2541€0.0₉2541€0.0₉2516€0.0₉2520€0.0₅3461€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2470€0.0₉2599€0.0₉2468€0.0₉2541€0.00003089€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3391€0.0₉3391€0.0₉2471€0.0₉2475€0.00004047€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3391€0.0₉3391€0.0₉3391€0.0₉3391€0.00002114€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3391€0.0₉3391€0.0₉3391€0.0₉3391€0.00002114€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3391€0.0₉3391€0.0₉3391€0.0₉3391€0.00002114€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3644€0.0₉3644€0.0₉3372€0.0₉3391€0.00003952€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3644€0.0₉3644€0.0₉3644€0.0₉3644€0.00005493€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3644€0.0₉3644€0.0₉3644€0.0₉3644€0.00005493€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3644€0.0₉3644€0.0₉3644€0.0₉3644€0.00005493€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3580€0.0₉3657€0.0₉3487€0.0₉3644€0.00007064€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3087€0.0₉3695€0.0₉3087€0.0₉3580€0.00001785€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3082€0.0₉3087€0.0₉3074€0.0₉3087€0.0₅3528€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3130€0.0₉3143€0.0₉3081€0.0₉3081€0.00001729€0.00

Pridobite celovit pregled zgodovine cene Wombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wombat ter zgodovinski promet WOMBAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wombat, od začetne cene Wombat do najnovejših cenovnih podatkov WOMBAT. Naše orodje za zgodovino cene WOMBAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije