Slika sredstva WOMBAT
WOMBATWombat
€0.0₉2439
0.22%
1D

Wombat (WOMBAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉2407€0.0₉2443€0.0₉2407€0.0₉2439€0.0₅2395€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2472€0.0₉2472€0.0₉2391€0.0₉2407€0.00001697€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2472€0.0₉2472€0.0₉2472€0.0₉2472€0.00001983€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2472€0.0₉2472€0.0₉2472€0.0₉2472€0.00001983€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2512€0.0₉2546€0.0₉2472€0.0₉2472€0.00002191€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2474€0.0₉2522€0.0₉2381€0.0₉2512€0.0₅5669€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2498€0.0₉2507€0.0₉2429€0.0₉2474€0.0₅7913€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2409€0.0₉2509€0.0₉2408€0.0₉2498€0.00002312€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2416€0.0₉2499€0.0₉2360€0.0₉2409€0.00003588€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2563€0.0₉2601€0.0₉2395€0.0₉2416€0.00002320€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2676€0.0₉2690€0.0₉2524€0.0₉2563€0.00002521€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2660€0.0₉2819€0.0₉2606€0.0₉2678€0.00003766€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2794€0.0₉2851€0.0₉2525€0.0₉2660€0.00005971€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2784€0.0₉2852€0.0₉2707€0.0₉2794€0.00004691€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2541€0.0₉2784€0.0₉2540€0.0₉2784€0.00002486€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2371€0.0₉2541€0.0₉2371€0.0₉2541€0.00002467€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2269€0.0₉2404€0.0₉2229€0.0₉2371€0.00009701€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2912€0.0₉2914€0.0₉2268€0.0₉2270€0.00003637€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2912€0.0₉2912€0.0₉2912€0.0₉2912€0.00001581€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2912€0.0₉2912€0.0₉2912€0.0₉2912€0.00001581€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2826€0.0₉2912€0.0₉2798€0.0₉2912€0.00001538€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2982€0.0₉3014€0.0₉2821€0.0₉2826€0.00001609€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2837€0.0₉3041€0.0₉2815€0.0₉2982€0.00001111€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2729€0.0₉2880€0.0₉2726€0.0₉2836€0.00002408€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2731€0.0₉2765€0.0₉2628€0.0₉2725€0.00001885€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2748€0.0₉2853€0.0₉2692€0.0₉2732€0.0₅3027€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2748€0.0₉2748€0.0₉2748€0.0₉2748€0.0₆5401€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2743€0.0₉2748€0.0₉2741€0.0₉2748€0.0₆5400€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2687€0.0₉2759€0.0₉2686€0.0₉2742€0.0₅7900€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2684€0.0₉2789€0.0₉2659€0.0₉2687€0.00001513€0.00

Pridobite celovit pregled zgodovine cene Wombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wombat ter zgodovinski promet WOMBAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wombat, od začetne cene Wombat do najnovejših cenovnih podatkov WOMBAT. Naše orodje za zgodovino cene WOMBAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije