Slika sredstva WOM
WOMWombat Exchange
€0.0004518
31.97%
1D

Wombat Exchange (WOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0004272€0.0005345€0.0003232€0.0003418€4,945.22€26,716
Oct 18, 2026Oct 19, 2026€0.0004119€0.0004915€0.0004119€0.0004272€4,736.67€25,280
Oct 17, 2026Oct 18, 2026€0.0004750€0.0004752€0.0004119€0.0004119€410.49€27,046
Oct 16, 2026Oct 17, 2026€0.0004751€0.0004751€0.0004708€0.0004751€1.12€27,763
Oct 15, 2026Oct 16, 2026€0.0004752€0.0004794€0.0004750€0.0004751€30.25€27,836
Oct 14, 2026Oct 15, 2026€0.0004771€0.0004771€0.0004751€0.0004752€37.02€27,869
Oct 13, 2026Oct 14, 2026€0.0004772€0.0004774€0.0004769€0.0004771€38.37€27,928
Oct 12, 2026Oct 13, 2026€0.0004810€0.0004811€0.0004772€0.0004772€118.68€28,109
Oct 11, 2026Oct 12, 2026€0.0005536€0.0005589€0.0004760€0.0004810€3,157.04€29,146
Oct 10, 2026Oct 11, 2026€0.0005531€0.0005771€0.0004665€0.0005536€11,904€30,888
Oct 9, 2026Oct 10, 2026€0.0005065€0.0005878€0.0004090€0.0005531€9,588.42€29,119
Oct 8, 2026Oct 9, 2026€0.0004819€0.0005065€0.0004818€0.0005065€1,973.23€28,268
Oct 7, 2026Oct 8, 2026€0.0004812€0.0004819€0.0004808€0.0004819€828.25€28,166
Oct 6, 2026Oct 7, 2026€0.0004831€0.0004834€0.0004812€0.0004812€79.41€28,225
Oct 5, 2026Oct 6, 2026€0.0004902€0.0004902€0.0004831€0.0004831€144.55€28,506
Oct 4, 2026Oct 5, 2026€0.0004884€0.0004948€0.0004866€0.0004902€1,562.61€28,701
Oct 3, 2026Oct 4, 2026€0.0004145€0.0005945€0.0004069€0.0004884€10,367€28,711
Oct 2, 2026Oct 3, 2026€0.0005825€0.0006087€0.0004048€0.0004145€11,027€28,015
Oct 1, 2026Oct 2, 2026€0.0004369€0.0005960€0.0004027€0.0005825€6,149.76€29,098
Sep 30, 2026Oct 1, 2026€0.0004183€0.0005052€0.0004180€0.0004369€4,722.56€27,334
Sep 29, 2026Sep 30, 2026€0.0004748€0.0004914€0.0003850€0.0004184€2,983.86€27,794
Sep 28, 2026Sep 29, 2026€0.0004935€0.0004956€0.0004748€0.0004748€3,747.14€28,865
Sep 27, 2026Sep 28, 2026€0.0004921€0.0005185€0.0004757€0.0004935€3,510.64€28,748
Sep 26, 2026Sep 27, 2026€0.0004926€0.0004988€0.0004911€0.0004921€291.82€28,842
Sep 25, 2026Sep 26, 2026€0.0005904€0.0005913€0.0004915€0.0004929€6,742.46€31,498
Sep 24, 2026Sep 25, 2026€0.0005959€0.0006044€0.0004907€0.0005906€10,152€31,677
Sep 23, 2026Sep 24, 2026€0.0005801€0.0006067€0.0004128€0.0005960€11,973€30,402
Sep 22, 2026Sep 23, 2026€0.0004487€0.0005867€0.0004159€0.0005801€7,710.13€29,039
Sep 21, 2026Sep 22, 2026€0.0004877€0.0005138€0.0004487€0.0004487€458.45€28,564
Sep 20, 2026Sep 21, 2026€0.0005025€0.0005025€0.0004865€0.0004877€635.88€29,070

Pridobite celovit pregled zgodovine cene Wombat Exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wombat Exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wombat Exchange ter zgodovinski promet WOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wombat Exchange, od začetne cene Wombat Exchange do najnovejših cenovnih podatkov WOM. Naše orodje za zgodovino cene WOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije