Slika sredstva WOM
WOMWombat Exchange
€0.0004982
3.77%
1D

Wombat Exchange (WOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0004699€0.0004862€0.0003809€0.0004140€2,952.67€27,503
Sep 28, 2026Sep 29, 2026€0.0004884€0.0004904€0.0004698€0.0004699€3,707.98€28,563
Sep 27, 2026Sep 28, 2026€0.0004870€0.0005131€0.0004707€0.0004884€3,473.95€28,448
Sep 26, 2026Sep 27, 2026€0.0004875€0.0004936€0.0004860€0.0004869€288.77€28,540
Sep 25, 2026Sep 26, 2026€0.0005843€0.0005851€0.0004864€0.0004877€6,671.99€31,169
Sep 24, 2026Sep 25, 2026€0.0005897€0.0005981€0.0004856€0.0005844€9,804.36€31,278
Sep 23, 2026Sep 24, 2026€0.0005740€0.0006004€0.0004085€0.0005898€11,848€30,084
Sep 22, 2026Sep 23, 2026€0.0004440€0.0005806€0.0004115€0.0005740€7,629.54€28,736
Sep 21, 2026Sep 22, 2026€0.0004826€0.0005084€0.0004440€0.0004440€453.66€28,265
Sep 20, 2026Sep 21, 2026€0.0004972€0.0004973€0.0004814€0.0004826€629.24€28,766
Sep 19, 2026Sep 20, 2026€0.0004760€0.0004972€0.0004756€0.0004972€1,899.81€27,891
Sep 18, 2026Sep 19, 2026€0.0004744€0.0004994€0.0004744€0.0004760€1,480.34€28,118
Sep 17, 2026Sep 18, 2026€0.0004745€0.0004745€0.0004744€0.0004745€10.77€27,768
Sep 16, 2026Sep 17, 2026€0.0004757€0.0004757€0.0004744€0.0004745€17.45€27,811
Sep 15, 2026Sep 16, 2026€0.0004781€0.0004781€0.0004756€0.0004757€76.96€27,891
Sep 14, 2026Sep 15, 2026€0.0004710€0.0004781€0.0004710€0.0004781€36.98€27,727
Sep 13, 2026Sep 14, 2026€0.0004722€0.0004722€0.0004690€0.0004710€18.15€27,561
Sep 12, 2026Sep 13, 2026€0.0004757€0.0004757€0.0004717€0.0004722€70.54€27,690
Sep 11, 2026Sep 12, 2026€0.0004787€0.0004790€0.0004752€0.0004757€66.82€27,912
Sep 10, 2026Sep 11, 2026€0.0004836€0.0004852€0.0004787€0.0004787€2,550.75€28,177
Sep 9, 2026Sep 10, 2026€0.0006720€0.0006731€0.0004761€0.0004836€8,076.54€30,812
Sep 8, 2026Sep 9, 2026€0.0006659€0.0006754€0.0004461€0.0006715€5,142.17€33,391
Sep 7, 2026Sep 8, 2026€0.0004733€0.0006671€0.0004717€0.0006659€598.51€30,813
Sep 6, 2026Sep 7, 2026€0.0004726€0.0004742€0.0004719€0.0004733€318.55€27,698
Sep 5, 2026Sep 6, 2026€0.0004600€0.0004757€0.0004554€0.0004726€693.07€27,263
Sep 4, 2026Sep 5, 2026€0.0004603€0.0004614€0.0004591€0.0004600€5,190.47€26,945
Sep 3, 2026Sep 4, 2026€0.0004596€0.0005647€0.0003996€0.0004603€9,687.70€27,480
Sep 2, 2026Sep 3, 2026€0.0004693€0.0004701€0.0004516€0.0004596€10,446€26,890
Sep 1, 2026Sep 2, 2026€0.0004613€0.0004776€0.0004598€0.0004693€1,150.60€27,096
Aug 31, 2026Sep 1, 2026€0.0004487€0.0004618€0.0004485€0.0004613€80.08€26,520
Aug 30, 2026Aug 31, 2026€0.0004433€0.0004489€0.0004433€0.0004487€1.13€26,105

Pridobite celovit pregled zgodovine cene Wombat Exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wombat Exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wombat Exchange ter zgodovinski promet WOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wombat Exchange, od začetne cene Wombat Exchange do najnovejših cenovnih podatkov WOM. Naše orodje za zgodovino cene WOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije