Slika sredstva WOLT
WOLTWolt
€0.0₁₀1250
0.01%
1D

Wolt (WOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€0.0₁₀1250€3.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1245€0.0₁₀1250€3.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€138.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€138.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€0.0₁₀1305€138.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1304€0.0₁₀1311€0.0₁₀1299€0.0₁₀1305€138.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁9574€0.0₁₀1305€0.0₁₁9574€0.0₁₀1304€138.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.0₁₁9574€0.00€0.00

Pridobite celovit pregled zgodovine cene Wolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wolt ter zgodovinski promet WOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wolt, od začetne cene Wolt do najnovejših cenovnih podatkov WOLT. Naše orodje za zgodovino cene WOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije