Slika sredstva WOLT
WOLTWolt
€0.0₁₀1238
-0.01%
1D

Wolt (WOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€3.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€3.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€3.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€0.0₁₀1238€3.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1292€0.0₁₀1292€0.0₁₀1233€0.0₁₀1238€3.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€137.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€137.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€0.0₁₀1292€137.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1291€0.0₁₀1298€0.0₁₀1286€0.0₁₀1292€137.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁9479€0.0₁₀1292€0.0₁₁9479€0.0₁₀1291€137.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.0₁₁9479€0.00€0.00

Pridobite celovit pregled zgodovine cene Wolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wolt ter zgodovinski promet WOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wolt, od začetne cene Wolt do najnovejših cenovnih podatkov WOLT. Naše orodje za zgodovino cene WOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije