Slika sredstva WOKE
WOKEWoke Mind Virus
€0.0₅7653
-1.50%
1D

Woke Mind Virus (WOKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅7993€0.0₅7993€0.0₅7632€0.0₅7643€2.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€8.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€8.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7801€0.0₅7997€0.0₅7738€0.0₅7993€8.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8187€0.0₅8187€0.0₅7817€0.0₅7817€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8187€0.0₅8187€0.0₅8187€0.0₅8187€0.1502€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8187€0.0₅8187€0.0₅8187€0.0₅8187€0.1502€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8187€0.0₅8187€0.0₅8187€0.0₅8187€0.1502€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8187€0.0₅8187€0.0₅8187€0.0₅8187€0.1502€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8796€0.0₅8796€0.0₅8187€0.0₅8187€18.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8796€0.0₅8796€0.0₅8796€0.0₅8796€78.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8796€0.0₅8796€0.0₅8796€0.0₅8796€78.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8757€0.0₅8799€0.0₅8750€0.0₅8796€78.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8906€0.0₅8906€0.0₅8715€0.0₅8757€31.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€6.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€6.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€6.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€6.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8906€0.0₅8938€0.0₅8657€0.0₅8906€11.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8811€0.0₅9035€0.0₅8811€0.0₅8906€12.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8811€0.0₅8811€0.0₅8811€0.0₅8811€15.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8784€0.0₅8910€0.0₅8727€0.0₅8811€27.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8328€0.0₅8827€0.0₅8309€0.0₅8784€9.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8556€0.0₅8556€0.0₅8291€0.0₅8328€80.29€0.00

Pridobite celovit pregled zgodovine cene Woke Mind Virus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Woke Mind Virus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Woke Mind Virus ter zgodovinski promet WOKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Woke Mind Virus, od začetne cene Woke Mind Virus do najnovejših cenovnih podatkov WOKE. Naše orodje za zgodovino cene WOKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije