Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4221
-1.93%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₇4579€0.0₇4582€0.0₇4066€0.0₇4107€443,889€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4203€0.0₇4723€0.0₇4095€0.0₇4579€447,337€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3834€0.0₇4207€0.0₇3786€0.0₇4203€375,606€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3707€0.0₇3879€0.0₇3707€0.0₇3836€419,288€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3809€0.0₇3914€0.0₇3635€0.0₇3707€381,190€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3928€0.0₇4029€0.0₇3783€0.0₇3803€369,037€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3859€0.0₇4044€0.0₇3821€0.0₇3928€513,486€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3713€0.0₇4152€0.0₇3525€0.0₇3859€631,185€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4040€0.0₇4063€0.0₇3678€0.0₇3713€514,939€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3984€0.0₇4118€0.0₇3698€0.0₇4036€540,026€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4342€0.0₇4346€0.0₇3988€0.0₇3988€423,650€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4562€0.0₇4577€0.0₇4321€0.0₇4344€458,997€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4393€0.0₇4566€0.0₇4313€0.0₇4562€442,561€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4735€0.0₇4956€0.0₇4399€0.0₇4399€579,264€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4776€0.0₇4801€0.0₇4225€0.0₇4741€549,343€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5178€0.0₇5178€0.0₇4542€0.0₇4754€641,279€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5433€0.0₇5485€0.0₇4878€0.0₇5177€673,225€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5394€0.0₇5500€0.0₇5232€0.0₇5435€395,932€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5227€0.0₇5406€0.0₇5166€0.0₇5383€415,529€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5366€0.0₇5559€0.0₇5225€0.0₇5226€513,846€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5273€0.0₇5615€0.0₇5165€0.0₇5366€783,246€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6002€0.0₇6166€0.0₇5280€0.0₇5290€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5161€0.0₇6798€0.0₇5023€0.0₇6005€960,688€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4454€0.0₇5555€0.0₇4378€0.0₇5195€158,372€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4806€0.0₇4823€0.0₇4370€0.0₇4454€101,348€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4675€0.0₇4811€0.0₇4652€0.0₇4806€106,924€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4855€0.0₇4855€0.0₇4630€0.0₇4673€99,447€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4661€0.0₇4882€0.0₇4514€0.0₇4857€122,347€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4383€0.0₇4685€0.0₇4307€0.0₇4661€84,910€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4531€0.0₇4573€0.0₇4330€0.0₇4383€139,191€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije