Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4074
-2.09%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇4201€0.0₇4201€0.0₇3991€0.0₇4080€329,033€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4059€0.0₇4258€0.0₇4012€0.0₇4184€343,727€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4301€0.0₇4301€0.0₇3922€0.0₇4059€344,578€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4120€0.0₇4336€0.0₇4118€0.0₇4292€397,025€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4592€0.0₇4595€0.0₇4077€0.0₇4119€445,182€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4215€0.0₇4737€0.0₇4107€0.0₇4592€448,640€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3845€0.0₇4219€0.0₇3797€0.0₇4215€376,700€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3718€0.0₇3890€0.0₇3718€0.0₇3848€420,509€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3820€0.0₇3925€0.0₇3646€0.0₇3718€382,300€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3939€0.0₇4041€0.0₇3794€0.0₇3814€370,112€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3870€0.0₇4055€0.0₇3832€0.0₇3939€514,981€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3724€0.0₇4165€0.0₇3536€0.0₇3870€633,023€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4051€0.0₇4075€0.0₇3689€0.0₇3724€516,439€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3995€0.0₇4130€0.0₇3709€0.0₇4048€541,599€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4354€0.0₇4359€0.0₇3999€0.0₇3999€424,884€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4575€0.0₇4590€0.0₇4334€0.0₇4356€460,334€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4406€0.0₇4579€0.0₇4325€0.0₇4575€443,850€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4748€0.0₇4971€0.0₇4412€0.0₇4412€580,951€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4790€0.0₇4815€0.0₇4237€0.0₇4755€550,943€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5193€0.0₇5193€0.0₇4555€0.0₇4768€643,147€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5448€0.0₇5501€0.0₇4892€0.0₇5192€675,186€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5409€0.0₇5516€0.0₇5247€0.0₇5451€397,086€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5242€0.0₇5422€0.0₇5181€0.0₇5398€416,739€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5382€0.0₇5576€0.0₇5240€0.0₇5241€515,343€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5288€0.0₇5631€0.0₇5180€0.0₇5382€785,527€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6020€0.0₇6184€0.0₇5296€0.0₇5306€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5176€0.0₇6818€0.0₇5038€0.0₇6022€963,486€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4467€0.0₇5571€0.0₇4391€0.0₇5210€158,833€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4820€0.0₇4837€0.0₇4383€0.0₇4467€101,643€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4689€0.0₇4825€0.0₇4666€0.0₇4820€107,236€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije