Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4129
-1.58%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₇4107€0.0₇4323€0.0₇4105€0.0₇4279€395,765€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4578€0.0₇4580€0.0₇4065€0.0₇4106€443,770€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4202€0.0₇4722€0.0₇4094€0.0₇4578€447,217€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3833€0.0₇4205€0.0₇3785€0.0₇4202€375,505€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3706€0.0₇3878€0.0₇3706€0.0₇3835€419,175€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3808€0.0₇3913€0.0₇3634€0.0₇3706€381,087€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3927€0.0₇4028€0.0₇3782€0.0₇3802€368,938€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3858€0.0₇4043€0.0₇3820€0.0₇3927€513,348€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3712€0.0₇4151€0.0₇3525€0.0₇3858€631,015€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4039€0.0₇4062€0.0₇3677€0.0₇3712€514,801€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3983€0.0₇4117€0.0₇3697€0.0₇4035€539,881€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4340€0.0₇4345€0.0₇3987€0.0₇3987€423,536€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4561€0.0₇4575€0.0₇4320€0.0₇4342€458,874€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4392€0.0₇4565€0.0₇4312€0.0₇4561€442,442€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4733€0.0₇4955€0.0₇4398€0.0₇4398€579,108€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4775€0.0₇4800€0.0₇4224€0.0₇4740€549,196€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5176€0.0₇5176€0.0₇4541€0.0₇4753€641,107€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5431€0.0₇5484€0.0₇4876€0.0₇5175€673,044€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5392€0.0₇5499€0.0₇5230€0.0₇5434€395,826€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5225€0.0₇5405€0.0₇5164€0.0₇5381€415,417€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5365€0.0₇5558€0.0₇5224€0.0₇5224€513,708€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5271€0.0₇5613€0.0₇5164€0.0₇5365€783,036€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6001€0.0₇6165€0.0₇5279€0.0₇5289€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5160€0.0₇6796€0.0₇5022€0.0₇6003€960,429€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4453€0.0₇5553€0.0₇4377€0.0₇5193€158,329€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4805€0.0₇4821€0.0₇4369€0.0₇4453€101,320€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4674€0.0₇4809€0.0₇4651€0.0₇4805€106,896€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4853€0.0₇4853€0.0₇4628€0.0₇4672€99,421€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4660€0.0₇4881€0.0₇4513€0.0₇4856€122,314€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4382€0.0₇4684€0.0₇4306€0.0₇4660€84,887€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije