Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4147
2.13%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇4039€0.0₇4237€0.0₇3991€0.0₇4162€342,000€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4279€0.0₇4279€0.0₇3902€0.0₇4039€342,846€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4100€0.0₇4314€0.0₇4097€0.0₇4271€395,029€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4569€0.0₇4572€0.0₇4057€0.0₇4099€442,945€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4194€0.0₇4713€0.0₇4086€0.0₇4569€446,385€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3826€0.0₇4198€0.0₇3778€0.0₇4194€374,807€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3699€0.0₇3870€0.0₇3699€0.0₇3828€418,396€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3801€0.0₇3905€0.0₇3627€0.0₇3699€380,379€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3919€0.0₇4020€0.0₇3775€0.0₇3795€368,251€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3851€0.0₇4035€0.0₇3813€0.0₇3919€512,393€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3705€0.0₇4144€0.0₇3518€0.0₇3851€629,842€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4031€0.0₇4055€0.0₇3670€0.0₇3705€513,843€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3975€0.0₇4109€0.0₇3690€0.0₇4028€538,877€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4332€0.0₇4337€0.0₇3979€0.0₇3979€422,748€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4552€0.0₇4567€0.0₇4312€0.0₇4334€458,020€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4384€0.0₇4556€0.0₇4304€0.0₇4552€441,619€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4724€0.0₇4946€0.0₇4390€0.0₇4390€578,031€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4766€0.0₇4791€0.0₇4216€0.0₇4731€548,174€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5167€0.0₇5167€0.0₇4532€0.0₇4744€639,914€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5421€0.0₇5474€0.0₇4867€0.0₇5166€671,792€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5382€0.0₇5489€0.0₇5221€0.0₇5424€395,090€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5216€0.0₇5395€0.0₇5155€0.0₇5371€414,644€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5355€0.0₇5548€0.0₇5214€0.0₇5215€512,753€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5261€0.0₇5603€0.0₇5154€0.0₇5355€781,579€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5989€0.0₇6153€0.0₇5269€0.0₇5279€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5150€0.0₇6784€0.0₇5012€0.0₇5992€958,643€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4444€0.0₇5543€0.0₇4369€0.0₇5184€158,035€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4796€0.0₇4812€0.0₇4361€0.0₇4444€101,132€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4665€0.0₇4800€0.0₇4642€0.0₇4796€106,697€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4844€0.0₇4844€0.0₇4620€0.0₇4663€99,236€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije