Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3781
3.01%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇4221€0.0₇4346€0.0₇3670€0.0₇3670€455,765€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4055€0.0₇4294€0.0₇3803€0.0₇4217€370,523€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4076€0.0₇4108€0.0₇3836€0.0₇4055€383,314€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4194€0.0₇4194€0.0₇3984€0.0₇4073€328,481€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4052€0.0₇4251€0.0₇4005€0.0₇4177€343,151€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4294€0.0₇4294€0.0₇3915€0.0₇4052€344,001€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4114€0.0₇4329€0.0₇4111€0.0₇4285€396,359€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4584€0.0₇4587€0.0₇4071€0.0₇4112€444,436€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4208€0.0₇4729€0.0₇4100€0.0₇4584€447,888€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3839€0.0₇4212€0.0₇3791€0.0₇4208€376,069€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3712€0.0₇3883€0.0₇3712€0.0₇3841€419,805€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3813€0.0₇3919€0.0₇3640€0.0₇3712€381,660€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3933€0.0₇4034€0.0₇3788€0.0₇3808€369,492€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3864€0.0₇4049€0.0₇3826€0.0₇3933€514,118€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3718€0.0₇4158€0.0₇3530€0.0₇3864€631,963€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4045€0.0₇4068€0.0₇3683€0.0₇3718€515,574€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3989€0.0₇4123€0.0₇3703€0.0₇4041€540,692€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4347€0.0₇4352€0.0₇3993€0.0₇3993€424,172€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4568€0.0₇4582€0.0₇4327€0.0₇4349€459,563€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4399€0.0₇4571€0.0₇4318€0.0₇4568€443,106€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4740€0.0₇4962€0.0₇4404€0.0₇4404€579,978€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4782€0.0₇4807€0.0₇4230€0.0₇4747€550,020€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5184€0.0₇5184€0.0₇4547€0.0₇4760€642,069€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5439€0.0₇5492€0.0₇4884€0.0₇5183€674,054€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5400€0.0₇5507€0.0₇5238€0.0₇5442€396,420€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5233€0.0₇5413€0.0₇5172€0.0₇5389€416,041€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5373€0.0₇5566€0.0₇5232€0.0₇5232€514,480€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5279€0.0₇5622€0.0₇5171€0.0₇5373€784,211€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6010€0.0₇6174€0.0₇5287€0.0₇5297€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5168€0.0₇6807€0.0₇5029€0.0₇6012€961,871€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije