Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3892
-5.96%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇4207€0.0₇4207€0.0₇3996€0.0₇4086€329,510€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4065€0.0₇4264€0.0₇4017€0.0₇4190€344,226€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4307€0.0₇4307€0.0₇3927€0.0₇4065€345,079€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4126€0.0₇4343€0.0₇4124€0.0₇4299€397,601€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4599€0.0₇4602€0.0₇4083€0.0₇4125€445,829€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4221€0.0₇4744€0.0₇4113€0.0₇4599€449,291€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3851€0.0₇4225€0.0₇3803€0.0₇4221€377,247€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3723€0.0₇3896€0.0₇3723€0.0₇3853€421,120€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3825€0.0₇3931€0.0₇3651€0.0₇3723€382,855€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3945€0.0₇4046€0.0₇3800€0.0₇3820€370,649€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3876€0.0₇4061€0.0₇3838€0.0₇3945€515,729€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3730€0.0₇4171€0.0₇3541€0.0₇3876€633,943€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4057€0.0₇4081€0.0₇3694€0.0₇3730€517,189€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4001€0.0₇4136€0.0₇3715€0.0₇4054€542,386€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4361€0.0₇4365€0.0₇4005€0.0₇4005€425,501€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4582€0.0₇4597€0.0₇4340€0.0₇4363€461,002€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4413€0.0₇4586€0.0₇4332€0.0₇4582€444,494€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4755€0.0₇4978€0.0₇4418€0.0₇4418€581,795€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4797€0.0₇4822€0.0₇4244€0.0₇4762€551,743€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5200€0.0₇5200€0.0₇4562€0.0₇4775€644,081€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5456€0.0₇5509€0.0₇4899€0.0₇5199€676,166€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5417€0.0₇5524€0.0₇5255€0.0₇5459€397,662€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5250€0.0₇5430€0.0₇5188€0.0₇5406€417,344€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5390€0.0₇5584€0.0₇5248€0.0₇5249€516,091€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5296€0.0₇5639€0.0₇5188€0.0₇5390€786,668€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6028€0.0₇6193€0.0₇5303€0.0₇5314€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5184€0.0₇6828€0.0₇5045€0.0₇6031€964,885€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4473€0.0₇5579€0.0₇4397€0.0₇5217€159,064€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4827€0.0₇4844€0.0₇4390€0.0₇4473€101,790€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4695€0.0₇4832€0.0₇4673€0.0₇4827€107,391€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije