Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4049
-0.46%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇4212€0.0₇4212€0.0₇4001€0.0₇4090€329,878€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4069€0.0₇4269€0.0₇4022€0.0₇4194€344,610€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4312€0.0₇4312€0.0₇3932€0.0₇4069€345,463€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4131€0.0₇4347€0.0₇4128€0.0₇4303€398,044€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4604€0.0₇4607€0.0₇4088€0.0₇4130€446,326€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4226€0.0₇4749€0.0₇4117€0.0₇4604€449,792€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3855€0.0₇4230€0.0₇3807€0.0₇4226€377,668€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3728€0.0₇3900€0.0₇3728€0.0₇3858€421,590€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3830€0.0₇3935€0.0₇3655€0.0₇3728€383,282€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3949€0.0₇4051€0.0₇3804€0.0₇3824€371,062€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3880€0.0₇4066€0.0₇3842€0.0₇3949€516,304€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3734€0.0₇4175€0.0₇3545€0.0₇3880€634,650€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4062€0.0₇4086€0.0₇3698€0.0₇3734€517,766€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4006€0.0₇4140€0.0₇3719€0.0₇4059€542,991€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4365€0.0₇4370€0.0₇4010€0.0₇4010€425,975€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4587€0.0₇4602€0.0₇4345€0.0₇4367€461,516€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4417€0.0₇4591€0.0₇4337€0.0₇4587€444,990€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4761€0.0₇4984€0.0₇4423€0.0₇4423€582,444€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4802€0.0₇4827€0.0₇4248€0.0₇4767€552,359€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5206€0.0₇5206€0.0₇4567€0.0₇4780€644,799€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5462€0.0₇5515€0.0₇4905€0.0₇5205€676,920€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5423€0.0₇5531€0.0₇5260€0.0₇5465€398,106€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5256€0.0₇5436€0.0₇5194€0.0₇5412€417,810€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5396€0.0₇5590€0.0₇5254€0.0₇5255€516,667€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5301€0.0₇5645€0.0₇5193€0.0₇5396€787,545€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6035€0.0₇6200€0.0₇5309€0.0₇5319€1.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5190€0.0₇6836€0.0₇5051€0.0₇6038€965,961€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4478€0.0₇5585€0.0₇4402€0.0₇5223€159,241€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4832€0.0₇4849€0.0₇4394€0.0₇4478€101,904€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4701€0.0₇4837€0.0₇4678€0.0₇4832€107,511€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije