Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4126
4.40%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇4099€0.0₇4131€0.0₇3857€0.0₇4078€385,458€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4217€0.0₇4217€0.0₇4006€0.0₇4096€330,319€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4075€0.0₇4275€0.0₇4027€0.0₇4200€345,071€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4318€0.0₇4318€0.0₇3937€0.0₇4075€345,925€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4137€0.0₇4353€0.0₇4134€0.0₇4309€398,577€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4610€0.0₇4613€0.0₇4093€0.0₇4136€446,923€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4232€0.0₇4755€0.0₇4123€0.0₇4610€450,394€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3860€0.0₇4235€0.0₇3812€0.0₇4232€378,173€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3733€0.0₇3905€0.0₇3733€0.0₇3863€422,153€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3835€0.0₇3940€0.0₇3660€0.0₇3733€383,795€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3955€0.0₇4056€0.0₇3809€0.0₇3829€371,559€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3885€0.0₇4071€0.0₇3847€0.0₇3955€516,994€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3739€0.0₇4181€0.0₇3550€0.0₇3885€635,498€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4067€0.0₇4091€0.0₇3703€0.0₇3739€518,458€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4011€0.0₇4146€0.0₇3724€0.0₇4064€543,717€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4371€0.0₇4376€0.0₇4015€0.0₇4015€426,545€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4593€0.0₇4608€0.0₇4351€0.0₇4373€462,133€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4423€0.0₇4597€0.0₇4342€0.0₇4593€445,585€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4767€0.0₇4990€0.0₇4429€0.0₇4429€583,222€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4809€0.0₇4834€0.0₇4254€0.0₇4774€553,097€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5213€0.0₇5213€0.0₇4573€0.0₇4786€645,661€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5470€0.0₇5523€0.0₇4911€0.0₇5212€677,825€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5431€0.0₇5538€0.0₇5268€0.0₇5472€398,638€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5263€0.0₇5443€0.0₇5201€0.0₇5420€418,368€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5403€0.0₇5597€0.0₇5261€0.0₇5262€517,358€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5309€0.0₇5653€0.0₇5200€0.0₇5403€788,598€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6043€0.0₇6209€0.0₇5316€0.0₇5327€1.87M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5197€0.0₇6845€0.0₇5057€0.0₇6046€967,252€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4484€0.0₇5593€0.0₇4408€0.0₇5230€159,454€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4839€0.0₇4856€0.0₇4400€0.0₇4484€102,040€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije