Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3744
-1.36%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇3753€0.0₇3869€0.0₇3582€0.0₇3643€319,696€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3759€0.0₇3781€0.0₇3713€0.0₇3752€314,006€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3775€0.0₇3822€0.0₇3746€0.0₇3758€396,483€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3687€0.0₇3768€0.0₇3594€0.0₇3768€451,951€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4214€0.0₇4339€0.0₇3664€0.0₇3664€455,000€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4049€0.0₇4287€0.0₇3796€0.0₇4209€369,901€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4069€0.0₇4101€0.0₇3829€0.0₇4049€382,671€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4187€0.0₇4187€0.0₇3977€0.0₇4066€327,930€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4045€0.0₇4244€0.0₇3998€0.0₇4169€342,576€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4287€0.0₇4287€0.0₇3908€0.0₇4045€343,424€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4107€0.0₇4322€0.0₇4104€0.0₇4278€395,694€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4577€0.0₇4579€0.0₇4064€0.0₇4106€443,690€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4201€0.0₇4721€0.0₇4093€0.0₇4577€447,136€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3833€0.0₇4205€0.0₇3784€0.0₇4201€375,438€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3706€0.0₇3877€0.0₇3706€0.0₇3835€419,100€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3807€0.0₇3912€0.0₇3633€0.0₇3706€381,019€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3926€0.0₇4027€0.0₇3781€0.0₇3801€368,872€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3857€0.0₇4042€0.0₇3819€0.0₇3926€513,256€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3712€0.0₇4151€0.0₇3524€0.0₇3857€630,902€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4038€0.0₇4062€0.0₇3677€0.0₇3712€514,708€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3982€0.0₇4116€0.0₇3697€0.0₇4035€539,785€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4340€0.0₇4344€0.0₇3986€0.0₇3986€423,460€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4560€0.0₇4575€0.0₇4320€0.0₇4342€458,791€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4391€0.0₇4564€0.0₇4311€0.0₇4560€442,362€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4732€0.0₇4954€0.0₇4397€0.0₇4397€579,004€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4774€0.0₇4799€0.0₇4223€0.0₇4739€549,097€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5175€0.0₇5175€0.0₇4540€0.0₇4752€640,992€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5430€0.0₇5483€0.0₇4876€0.0₇5174€672,923€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5391€0.0₇5498€0.0₇5229€0.0₇5433€395,755€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5225€0.0₇5404€0.0₇5163€0.0₇5380€415,343€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5364€0.0₇5557€0.0₇5223€0.0₇5224€513,616€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije