Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇3846
2.23%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇3762€0.0₇3878€0.0₇3590€0.0₇3652€320,449€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3767€0.0₇3790€0.0₇3722€0.0₇3761€314,745€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3784€0.0₇3831€0.0₇3755€0.0₇3767€397,416€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3696€0.0₇3777€0.0₇3603€0.0₇3777€453,014€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4224€0.0₇4349€0.0₇3672€0.0₇3672€456,071€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4058€0.0₇4297€0.0₇3805€0.0₇4219€370,771€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4079€0.0₇4111€0.0₇3839€0.0₇4058€383,571€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4197€0.0₇4197€0.0₇3987€0.0₇4076€328,702€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4055€0.0₇4254€0.0₇4008€0.0₇4179€343,382€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4297€0.0₇4297€0.0₇3918€0.0₇4055€344,232€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4116€0.0₇4332€0.0₇4114€0.0₇4288€396,625€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4587€0.0₇4590€0.0₇4073€0.0₇4115€444,735€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4211€0.0₇4732€0.0₇4103€0.0₇4587€448,189€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3842€0.0₇4215€0.0₇3793€0.0₇4211€376,322€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3714€0.0₇3886€0.0₇3714€0.0₇3844€420,087€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3816€0.0₇3921€0.0₇3642€0.0₇3714€381,916€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3935€0.0₇4037€0.0₇3790€0.0₇3810€369,740€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3866€0.0₇4051€0.0₇3828€0.0₇3935€514,464€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3720€0.0₇4160€0.0₇3532€0.0₇3866€632,387€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4047€0.0₇4071€0.0₇3685€0.0₇3720€515,920€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3991€0.0₇4126€0.0₇3705€0.0₇4044€541,055€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4350€0.0₇4355€0.0₇3995€0.0₇3995€424,457€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4571€0.0₇4585€0.0₇4330€0.0₇4352€459,871€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4402€0.0₇4575€0.0₇4321€0.0₇4571€443,403€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4744€0.0₇4966€0.0₇4407€0.0₇4407€580,367€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4785€0.0₇4810€0.0₇4233€0.0₇4750€550,389€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5188€0.0₇5188€0.0₇4550€0.0₇4763€642,500€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5443€0.0₇5496€0.0₇4887€0.0₇5187€674,507€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5404€0.0₇5511€0.0₇5242€0.0₇5445€396,686€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5237€0.0₇5416€0.0₇5176€0.0₇5393€416,320€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5377€0.0₇5570€0.0₇5235€0.0₇5236€514,825€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije