Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4560
8.65%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₇4190€0.0₇4708€0.0₇4082€0.0₇4564€445,934€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3822€0.0₇4193€0.0₇3774€0.0₇4190€374,428€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3696€0.0₇3866€0.0₇3696€0.0₇3824€417,973€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3797€0.0₇3901€0.0₇3624€0.0₇3696€379,994€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3916€0.0₇4016€0.0₇3771€0.0₇3791€367,879€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3847€0.0₇4031€0.0₇3809€0.0₇3916€511,875€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3702€0.0₇4139€0.0₇3514€0.0₇3847€629,205€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4027€0.0₇4051€0.0₇3667€0.0₇3702€513,324€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3971€0.0₇4105€0.0₇3687€0.0₇4024€538,333€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4328€0.0₇4333€0.0₇3975€0.0₇3975€422,321€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4548€0.0₇4562€0.0₇4308€0.0₇4330€457,557€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4380€0.0₇4551€0.0₇4299€0.0₇4548€441,172€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4720€0.0₇4941€0.0₇4385€0.0₇4385€577,447€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4761€0.0₇4786€0.0₇4212€0.0₇4726€547,620€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5162€0.0₇5162€0.0₇4528€0.0₇4739€639,268€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5415€0.0₇5468€0.0₇4862€0.0₇5160€671,113€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5377€0.0₇5483€0.0₇5215€0.0₇5418€394,691€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5210€0.0₇5389€0.0₇5150€0.0₇5366€414,225€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5350€0.0₇5542€0.0₇5209€0.0₇5209€512,235€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5256€0.0₇5597€0.0₇5149€0.0₇5350€780,789€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5983€0.0₇6147€0.0₇5264€0.0₇5274€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5145€0.0₇6777€0.0₇5007€0.0₇5986€957,674€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4440€0.0₇5537€0.0₇4365€0.0₇5178€157,875€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4791€0.0₇4808€0.0₇4357€0.0₇4440€101,030€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4660€0.0₇4796€0.0₇4638€0.0₇4791€106,589€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4839€0.0₇4839€0.0₇4615€0.0₇4659€99,135€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4647€0.0₇4867€0.0₇4500€0.0₇4842€121,963€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4369€0.0₇4670€0.0₇4294€0.0₇4647€84,644€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4517€0.0₇4559€0.0₇4316€0.0₇4369€138,754€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4693€0.0₇4793€0.0₇4465€0.0₇4515€347,682€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije