Slika sredstva WOJAK
WOJAKwojak (wojakcto.com)
€0.0₇4022
-1.72%
1D

wojak (wojakcto.com) (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇4074€0.0₇4314€0.0₇3820€0.0₇4236€372,222€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4095€0.0₇4127€0.0₇3854€0.0₇4074€385,072€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4213€0.0₇4213€0.0₇4002€0.0₇4092€329,988€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4071€0.0₇4270€0.0₇4023€0.0₇4196€344,726€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4313€0.0₇4314€0.0₇3933€0.0₇4071€345,579€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4132€0.0₇4349€0.0₇4130€0.0₇4305€398,178€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4605€0.0₇4608€0.0₇4089€0.0₇4131€446,475€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4227€0.0₇4751€0.0₇4119€0.0₇4605€449,943€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3857€0.0₇4231€0.0₇3808€0.0₇4227€377,794€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3729€0.0₇3901€0.0₇3729€0.0₇3859€421,731€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3831€0.0₇3936€0.0₇3656€0.0₇3729€383,410€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3951€0.0₇4052€0.0₇3805€0.0₇3825€371,187€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3881€0.0₇4067€0.0₇3843€0.0₇3951€516,477€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3735€0.0₇4177€0.0₇3546€0.0₇3881€634,862€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4063€0.0₇4087€0.0₇3700€0.0₇3735€517,939€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4007€0.0₇4142€0.0₇3720€0.0₇4060€543,172€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4367€0.0₇4372€0.0₇4011€0.0₇4011€426,118€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4589€0.0₇4603€0.0₇4347€0.0₇4369€461,671€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4419€0.0₇4592€0.0₇4338€0.0₇4589€445,138€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4762€0.0₇4985€0.0₇4425€0.0₇4425€582,638€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4804€0.0₇4829€0.0₇4250€0.0₇4769€552,543€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5208€0.0₇5208€0.0₇4568€0.0₇4782€645,014€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5464€0.0₇5517€0.0₇4906€0.0₇5207€677,146€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5425€0.0₇5532€0.0₇5262€0.0₇5467€398,239€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5257€0.0₇5438€0.0₇5196€0.0₇5414€417,949€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5398€0.0₇5592€0.0₇5256€0.0₇5256€516,840€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5303€0.0₇5647€0.0₇5195€0.0₇5398€787,809€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6037€0.0₇6202€0.0₇5311€0.0₇5321€1.87M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5191€0.0₇6838€0.0₇5052€0.0₇6040€966,284€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4480€0.0₇5587€0.0₇4404€0.0₇5225€159,295€0.00

Pridobite celovit pregled zgodovine cene wojak (wojakcto.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wojak (wojakcto.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wojak (wojakcto.com) ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino wojak (wojakcto.com), od začetne cene wojak (wojakcto.com) do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije