Slika sredstva WOJAK
WOJAKWojak
€0.0₇5431
-8.14%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇4966€0.0₇6366€0.0₇4929€0.0₇5733€782,831€3,782.11
Sep 29, 2026Sep 30, 2026€0.0₇4392€0.0₇5983€0.0₇4333€0.0₇4983€648,022€3,342.21
Sep 28, 2026Sep 29, 2026€0.0₇4788€0.0₇4794€0.0₇4367€0.0₇4392€593,187€3,126.48
Sep 27, 2026Sep 28, 2026€0.0₇4636€0.0₇4816€0.0₇4627€0.0₇4788€574,753€3,294.39
Sep 26, 2026Sep 27, 2026€0.0₇4796€0.0₇4803€0.0₇4573€0.0₇4627€581,673€3,258.83
Sep 25, 2026Sep 26, 2026€0.0₇4634€0.0₇4880€0.0₇4480€0.0₇4797€617,329€3,246.39
Sep 24, 2026Sep 25, 2026€0.0₇4360€0.0₇4716€0.0₇4246€0.0₇4634€586,209€3,064.30
Sep 23, 2026Sep 24, 2026€0.0₇4409€0.0₇4598€0.0₇4303€0.0₇4360€600,957€3,080.98
Sep 22, 2026Sep 23, 2026€0.0₇4747€0.0₇4904€0.0₇4359€0.0₇4409€639,273€3,176.80
Sep 21, 2026Sep 22, 2026€0.0₇3937€0.0₇4799€0.0₇3907€0.0₇4747€634,449€2,946.21
Sep 20, 2026Sep 21, 2026€0.0₇4212€0.0₇4273€0.0₇3936€0.0₇3936€582,236€2,835.00
Sep 19, 2026Sep 20, 2026€0.0₇4240€0.0₇4242€0.0₇4088€0.0₇4212€576,645€2,884.40
Sep 18, 2026Sep 19, 2026€0.0₇3946€0.0₇4560€0.0₇3946€0.0₇4239€615,986€2,902.50
Sep 17, 2026Sep 18, 2026€0.0₇4126€0.0₇4126€0.0₇3648€0.0₇3940€611,974€2,696.47
Sep 16, 2026Sep 17, 2026€0.0₇4218€0.0₇4258€0.0₇3471€0.0₇4126€576,768€2,732.11
Sep 15, 2026Sep 16, 2026€0.0₇4483€0.0₇4876€0.0₇4119€0.0₇4218€620,824€3,101.65
Sep 14, 2026Sep 15, 2026€0.0₇4222€0.0₇4646€0.0₇4091€0.0₇4483€569,928€2,974.88
Sep 13, 2026Sep 14, 2026€0.0₇4350€0.0₇4413€0.0₇4218€0.0₇4222€548,639€3,002.84
Sep 12, 2026Sep 13, 2026€0.0₇4436€0.0₇4492€0.0₇4191€0.0₇4348€546,758€3,036.79
Sep 11, 2026Sep 12, 2026€0.0₇4397€0.0₇4785€0.0₇4206€0.0₇4370€632,575€3,142.20
Sep 10, 2026Sep 11, 2026€0.0₇4563€0.0₇4783€0.0₇4311€0.0₇4407€612,355€3,153.28
Sep 9, 2026Sep 10, 2026€0.0₇4653€0.0₇4833€0.0₇4502€0.0₇4573€634,167€3,212.15
Sep 8, 2026Sep 9, 2026€0.0₇4389€0.0₇4850€0.0₇4389€0.0₇4651€658,436€3,217.78
Sep 7, 2026Sep 8, 2026€0.0₇4499€0.0₇4499€0.0₇4296€0.0₇4323€644,345€3,039.24
Sep 6, 2026Sep 7, 2026€0.0₇4760€0.0₇4831€0.0₇4338€0.0₇4496€631,457€3,213.48
Sep 5, 2026Sep 6, 2026€0.0₇5078€0.0₇5457€0.0₇4752€0.0₇4771€659,451€3,510.48
Sep 4, 2026Sep 5, 2026€0.0₇5001€0.0₇5897€0.0₇4973€0.0₇5163€691,131€3,689.05
Sep 3, 2026Sep 4, 2026€0.0₇4623€0.0₇5112€0.0₇4430€0.0₇5001€637,932€3,288.24
Sep 2, 2026Sep 3, 2026€0.0₇4573€0.0₇4767€0.0₇4414€0.0₇4623€742,539€3,215.43
Sep 1, 2026Sep 2, 2026€0.0₇5120€0.0₇5134€0.0₇4477€0.0₇4573€667,703€3,333.78

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije