Slika sredstva WOJAK
WOJAKWojak
€0.0₇3943
-4.58%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇4396€0.0₇4781€0.0₇4039€0.0₇4136€608,744€3,041.30
Sep 14, 2026Sep 15, 2026€0.0₇4139€0.0₇4555€0.0₇4011€0.0₇4396€558,838€2,917.00
Sep 13, 2026Sep 14, 2026€0.0₇4265€0.0₇4327€0.0₇4136€0.0₇4139€537,963€2,944.41
Sep 12, 2026Sep 13, 2026€0.0₇4350€0.0₇4405€0.0₇4110€0.0₇4263€536,119€2,977.70
Sep 11, 2026Sep 12, 2026€0.0₇4312€0.0₇4692€0.0₇4125€0.0₇4285€620,266€3,081.06
Sep 10, 2026Sep 11, 2026€0.0₇4474€0.0₇4690€0.0₇4227€0.0₇4321€600,440€3,091.93
Sep 9, 2026Sep 10, 2026€0.0₇4563€0.0₇4739€0.0₇4414€0.0₇4484€621,827€3,149.65
Sep 8, 2026Sep 9, 2026€0.0₇4304€0.0₇4755€0.0₇4304€0.0₇4560€645,624€3,155.17
Sep 7, 2026Sep 8, 2026€0.0₇4412€0.0₇4412€0.0₇4212€0.0₇4239€631,807€2,980.10
Sep 6, 2026Sep 7, 2026€0.0₇4668€0.0₇4737€0.0₇4254€0.0₇4409€619,171€3,150.95
Sep 5, 2026Sep 6, 2026€0.0₇4979€0.0₇5351€0.0₇4659€0.0₇4678€646,619€3,442.17
Sep 4, 2026Sep 5, 2026€0.0₇4903€0.0₇5782€0.0₇4876€0.0₇5063€677,683€3,617.27
Sep 3, 2026Sep 4, 2026€0.0₇4533€0.0₇5012€0.0₇4343€0.0₇4903€625,520€3,224.25
Sep 2, 2026Sep 3, 2026€0.0₇4484€0.0₇4674€0.0₇4329€0.0₇4533€728,091€3,152.87
Sep 1, 2026Sep 2, 2026€0.0₇5020€0.0₇5034€0.0₇4390€0.0₇4484€654,711€3,268.91
Aug 31, 2026Sep 1, 2026€0.0₇5143€0.0₇5207€0.0₇4864€0.0₇5020€623,974€3,495.13
Aug 30, 2026Aug 31, 2026€0.0₇5326€0.0₇5330€0.0₇4808€0.0₇5092€660,334€3,429.76
Aug 29, 2026Aug 30, 2026€0.0₇5273€0.0₇5478€0.0₇5045€0.0₇5326€685,897€3,630.25
Aug 28, 2026Aug 29, 2026€0.0₇5443€0.0₇6639€0.0₇5030€0.0₇5273€717,248€3,976.48
Aug 27, 2026Aug 28, 2026€0.0₇5618€0.0₇5943€0.0₇5337€0.0₇5439€716,911€3,910.66
Aug 26, 2026Aug 27, 2026€0.0₇5512€0.0₇5688€0.0₇5193€0.0₇5545€691,711€3,772.54
Aug 25, 2026Aug 26, 2026€0.0₇5472€0.0₇6244€0.0₇5325€0.0₇5494€702,398€3,970.24
Aug 24, 2026Aug 25, 2026€0.0₇6259€0.0₇6299€0.0₇5308€0.0₇5486€634,509€4,046.87
Aug 23, 2026Aug 24, 2026€0.0₇6230€0.0₇6356€0.0₇5730€0.0₇6265€601,236€4,169.31
Aug 22, 2026Aug 23, 2026€0.0₇7139€0.0₇7360€0.0₇6100€0.0₇6242€663,292€4,632.95
Aug 21, 2026Aug 22, 2026€0.0₇6303€0.0₇7512€0.0₇6008€0.0₇7063€728,493€4,744.77
Aug 20, 2026Aug 21, 2026€0.0₇5992€0.0₇6309€0.0₇5648€0.0₇6303€706,743€4,136.80
Aug 19, 2026Aug 20, 2026€0.0₇4938€0.0₇6055€0.0₇4619€0.0₇5922€667,860€3,527.34
Aug 18, 2026Aug 19, 2026€0.0₇5012€0.0₇5315€0.0₇4818€0.0₇4938€604,286€3,473.64
Aug 17, 2026Aug 18, 2026€0.0₇5098€0.0₇5288€0.0₇4653€0.0₇5011€592,378€3,423.67
Aug 16, 2026Aug 17, 2026€0.0₇5245€0.0₇5246€0.0₇4925€0.0₇5097€591,379€3,578.17

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije