Slika sredstva WOJAK
WOJAKWojak
€0.0₇4714
19.56%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇3859€0.0₇4704€0.0₇3830€0.0₇4654€621,962€2,888.22
Sep 20, 2026Sep 21, 2026€0.0₇4130€0.0₇4189€0.0₇3858€0.0₇3858€570,776€2,779.20
Sep 19, 2026Sep 20, 2026€0.0₇4156€0.0₇4158€0.0₇4008€0.0₇4130€565,295€2,827.63
Sep 18, 2026Sep 19, 2026€0.0₇3869€0.0₇4470€0.0₇3869€0.0₇4156€603,861€2,845.37
Sep 17, 2026Sep 18, 2026€0.0₇4045€0.0₇4045€0.0₇3576€0.0₇3863€599,929€2,643.40
Sep 16, 2026Sep 17, 2026€0.0₇4135€0.0₇4175€0.0₇3402€0.0₇4045€565,416€2,678.34
Sep 15, 2026Sep 16, 2026€0.0₇4395€0.0₇4780€0.0₇4038€0.0₇4135€608,604€3,040.60
Sep 14, 2026Sep 15, 2026€0.0₇4138€0.0₇4554€0.0₇4010€0.0₇4395€558,710€2,916.33
Sep 13, 2026Sep 14, 2026€0.0₇4264€0.0₇4326€0.0₇4135€0.0₇4138€537,840€2,943.74
Sep 12, 2026Sep 13, 2026€0.0₇4349€0.0₇4404€0.0₇4109€0.0₇4262€535,996€2,977.02
Sep 11, 2026Sep 12, 2026€0.0₇4311€0.0₇4691€0.0₇4124€0.0₇4284€620,124€3,080.36
Sep 10, 2026Sep 11, 2026€0.0₇4473€0.0₇4688€0.0₇4226€0.0₇4320€600,302€3,091.22
Sep 9, 2026Sep 10, 2026€0.0₇4561€0.0₇4738€0.0₇4413€0.0₇4483€621,685€3,148.93
Sep 8, 2026Sep 9, 2026€0.0₇4303€0.0₇4754€0.0₇4303€0.0₇4559€645,476€3,154.44
Sep 7, 2026Sep 8, 2026€0.0₇4411€0.0₇4411€0.0₇4211€0.0₇4238€631,663€2,979.42
Sep 6, 2026Sep 7, 2026€0.0₇4667€0.0₇4736€0.0₇4253€0.0₇4408€619,029€3,150.23
Sep 5, 2026Sep 6, 2026€0.0₇4978€0.0₇5350€0.0₇4658€0.0₇4677€646,471€3,441.38
Sep 4, 2026Sep 5, 2026€0.0₇4902€0.0₇5780€0.0₇4875€0.0₇5061€677,528€3,616.44
Sep 3, 2026Sep 4, 2026€0.0₇4532€0.0₇5011€0.0₇4342€0.0₇4902€625,376€3,223.51
Sep 2, 2026Sep 3, 2026€0.0₇4483€0.0₇4673€0.0₇4328€0.0₇4532€727,924€3,152.14
Sep 1, 2026Sep 2, 2026€0.0₇5019€0.0₇5033€0.0₇4389€0.0₇4483€654,560€3,268.16
Aug 31, 2026Sep 1, 2026€0.0₇5142€0.0₇5206€0.0₇4863€0.0₇5019€623,831€3,494.33
Aug 30, 2026Aug 31, 2026€0.0₇5325€0.0₇5329€0.0₇4807€0.0₇5091€660,183€3,428.97
Aug 29, 2026Aug 30, 2026€0.0₇5272€0.0₇5477€0.0₇5044€0.0₇5325€685,740€3,629.42
Aug 28, 2026Aug 29, 2026€0.0₇5442€0.0₇6638€0.0₇5028€0.0₇5272€717,084€3,975.57
Aug 27, 2026Aug 28, 2026€0.0₇5617€0.0₇5941€0.0₇5336€0.0₇5437€716,746€3,909.76
Aug 26, 2026Aug 27, 2026€0.0₇5511€0.0₇5687€0.0₇5192€0.0₇5543€691,552€3,771.67
Aug 25, 2026Aug 26, 2026€0.0₇5471€0.0₇6243€0.0₇5324€0.0₇5493€702,236€3,969.32
Aug 24, 2026Aug 25, 2026€0.0₇6258€0.0₇6297€0.0₇5307€0.0₇5485€634,364€4,045.94
Aug 23, 2026Aug 24, 2026€0.0₇6228€0.0₇6354€0.0₇5729€0.0₇6263€601,098€4,168.35
Aug 22, 2026Aug 23, 2026€0.0₇7138€0.0₇7358€0.0₇6099€0.0₇6241€663,140€4,631.88

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije