Slika sredstva WOJAK
WOJAKWojak
€0.0₇5119
-10.03%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇4965€0.0₇6365€0.0₇4928€0.0₇5732€782,655€3,781.26
Sep 29, 2026Sep 30, 2026€0.0₇4391€0.0₇5982€0.0₇4332€0.0₇4982€647,876€3,341.46
Sep 28, 2026Sep 29, 2026€0.0₇4786€0.0₇4793€0.0₇4366€0.0₇4391€593,053€3,125.78
Sep 27, 2026Sep 28, 2026€0.0₇4635€0.0₇4815€0.0₇4626€0.0₇4786€574,624€3,293.65
Sep 26, 2026Sep 27, 2026€0.0₇4795€0.0₇4802€0.0₇4572€0.0₇4626€581,542€3,258.10
Sep 25, 2026Sep 26, 2026€0.0₇4633€0.0₇4879€0.0₇4479€0.0₇4796€617,190€3,245.66
Sep 24, 2026Sep 25, 2026€0.0₇4359€0.0₇4715€0.0₇4245€0.0₇4633€586,077€3,063.61
Sep 23, 2026Sep 24, 2026€0.0₇4408€0.0₇4597€0.0₇4302€0.0₇4359€600,822€3,080.29
Sep 22, 2026Sep 23, 2026€0.0₇4746€0.0₇4903€0.0₇4358€0.0₇4408€639,129€3,176.08
Sep 21, 2026Sep 22, 2026€0.0₇3936€0.0₇4798€0.0₇3906€0.0₇4746€634,307€2,945.55
Sep 20, 2026Sep 21, 2026€0.0₇4212€0.0₇4272€0.0₇3935€0.0₇3935€582,105€2,834.36
Sep 19, 2026Sep 20, 2026€0.0₇4239€0.0₇4241€0.0₇4087€0.0₇4212€576,515€2,883.75
Sep 18, 2026Sep 19, 2026€0.0₇3945€0.0₇4559€0.0₇3945€0.0₇4238€615,847€2,901.85
Sep 17, 2026Sep 18, 2026€0.0₇4125€0.0₇4125€0.0₇3647€0.0₇3939€611,837€2,695.87
Sep 16, 2026Sep 17, 2026€0.0₇4217€0.0₇4257€0.0₇3470€0.0₇4125€576,639€2,731.50
Sep 15, 2026Sep 16, 2026€0.0₇4482€0.0₇4875€0.0₇4118€0.0₇4217€620,684€3,100.96
Sep 14, 2026Sep 15, 2026€0.0₇4221€0.0₇4645€0.0₇4090€0.0₇4482€569,799€2,974.21
Sep 13, 2026Sep 14, 2026€0.0₇4349€0.0₇4412€0.0₇4217€0.0₇4221€548,515€3,002.17
Sep 12, 2026Sep 13, 2026€0.0₇4435€0.0₇4491€0.0₇4191€0.0₇4347€546,635€3,036.11
Sep 11, 2026Sep 12, 2026€0.0₇4396€0.0₇4784€0.0₇4205€0.0₇4369€632,432€3,141.50
Sep 10, 2026Sep 11, 2026€0.0₇4562€0.0₇4782€0.0₇4310€0.0₇4406€612,217€3,152.58
Sep 9, 2026Sep 10, 2026€0.0₇4652€0.0₇4832€0.0₇4501€0.0₇4572€634,024€3,211.43
Sep 8, 2026Sep 9, 2026€0.0₇4388€0.0₇4849€0.0₇4388€0.0₇4649€658,288€3,217.05
Sep 7, 2026Sep 8, 2026€0.0₇4498€0.0₇4498€0.0₇4295€0.0₇4322€644,200€3,038.55
Sep 6, 2026Sep 7, 2026€0.0₇4759€0.0₇4830€0.0₇4337€0.0₇4495€631,315€3,212.76
Sep 5, 2026Sep 6, 2026€0.0₇5077€0.0₇5456€0.0₇4751€0.0₇4770€659,302€3,509.69
Sep 4, 2026Sep 5, 2026€0.0₇5000€0.0₇5895€0.0₇4972€0.0₇5162€690,976€3,688.22
Sep 3, 2026Sep 4, 2026€0.0₇4622€0.0₇5111€0.0₇4429€0.0₇5000€637,789€3,287.50
Sep 2, 2026Sep 3, 2026€0.0₇4572€0.0₇4766€0.0₇4413€0.0₇4622€742,372€3,214.71
Sep 1, 2026Sep 2, 2026€0.0₇5119€0.0₇5133€0.0₇4476€0.0₇4572€667,553€3,333.03

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije