Slika sredstva WOJAK
WOJAKWojak
€0.0₇4082
0.62%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇4092€0.0₇4144€0.0₇3836€0.0₇4063€306,642€2,788.56
Oct 26, 2026Oct 27, 2026€0.0₇4193€0.0₇4205€0.0₇3994€0.0₇4092€304,053€2,875.79
Oct 25, 2026Oct 26, 2026€0.0₇4063€0.0₇4269€0.0₇4016€0.0₇4180€309,047€2,846.08
Oct 24, 2026Oct 25, 2026€0.0₇4285€0.0₇4297€0.0₇3918€0.0₇4063€286,932€2,870.72
Oct 23, 2026Oct 24, 2026€0.0₇4137€0.0₇4381€0.0₇4121€0.0₇4294€307,635€2,957.50
Oct 22, 2026Oct 23, 2026€0.0₇4606€0.0₇4606€0.0₇4042€0.0₇4124€307,774€2,978.23
Oct 21, 2026Oct 22, 2026€0.0₇4208€0.0₇4802€0.0₇4108€0.0₇4605€337,749€2,999.99
Oct 20, 2026Oct 21, 2026€0.0₇3880€0.0₇4253€0.0₇3785€0.0₇4207€326,122€2,718.53
Oct 19, 2026Oct 20, 2026€0.0₇3744€0.0₇3941€0.0₇3739€0.0₇3869€296,982€2,661.25
Oct 18, 2026Oct 19, 2026€0.0₇3829€0.0₇3957€0.0₇3640€0.0₇3710€288,231€2,634.98
Oct 17, 2026Oct 18, 2026€0.0₇3958€0.0₇4053€0.0₇3769€0.0₇3829€306,508€2,761.13
Oct 16, 2026Oct 17, 2026€0.0₇3861€0.0₇4193€0.0₇3836€0.0₇3958€321,014€2,733.40
Oct 15, 2026Oct 16, 2026€0.0₇3744€0.0₇4174€0.0₇3519€0.0₇3870€317,364€2,626.41
Oct 14, 2026Oct 15, 2026€0.0₇4049€0.0₇4110€0.0₇3648€0.0₇3744€298,137€2,708.07
Oct 13, 2026Oct 14, 2026€0.0₇4004€0.0₇4155€0.0₇3695€0.0₇4054€299,589€2,781.88
Oct 12, 2026Oct 13, 2026€0.0₇4370€0.0₇4379€0.0₇4004€0.0₇4004€283,631€2,919.57
Oct 11, 2026Oct 12, 2026€0.0₇4644€0.0₇4673€0.0₇4322€0.0₇4370€314,242€3,097.89
Oct 10, 2026Oct 11, 2026€0.0₇4443€0.0₇4677€0.0₇4323€0.0₇4657€304,184€3,088.71
Oct 9, 2026Oct 10, 2026€0.0₇4801€0.0₇5111€0.0₇4390€0.0₇4443€303,439€3,270.96
Oct 8, 2026Oct 9, 2026€0.0₇4795€0.0₇4857€0.0₇4288€0.0₇4827€307,489€3,207.18
Oct 7, 2026Oct 8, 2026€0.0₇5168€0.0₇5177€0.0₇4580€0.0₇4782€302,869€3,358.36
Oct 6, 2026Oct 7, 2026€0.0₇5431€0.0₇5527€0.0₇4893€0.0₇5178€286,828€3,555.72
Oct 5, 2026Oct 6, 2026€0.0₇5335€0.0₇5540€0.0₇5210€0.0₇5431€288,782€3,705.86
Oct 4, 2026Oct 5, 2026€0.0₇5238€0.0₇5392€0.0₇5165€0.0₇5350€299,530€3,643.25
Oct 3, 2026Oct 4, 2026€0.0₇5440€0.0₇5587€0.0₇5211€0.0₇5225€307,356€3,758.94
Oct 2, 2026Oct 3, 2026€0.0₇5177€0.0₇5731€0.0₇5164€0.0₇5428€303,758€3,714.65
Oct 1, 2026Oct 2, 2026€0.0₇5797€0.0₇5919€0.0₇5194€0.0₇5194€570,661€3,943.58
Sep 30, 2026Oct 1, 2026€0.0₇5021€0.0₇6437€0.0₇4984€0.0₇5797€791,548€3,824.23
Sep 29, 2026Sep 30, 2026€0.0₇4441€0.0₇6050€0.0₇4382€0.0₇5039€655,237€3,379.42
Sep 28, 2026Sep 29, 2026€0.0₇4841€0.0₇4847€0.0₇4416€0.0₇4441€599,792€3,161.29

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije