Slika sredstva WOJAK
WOJAKWojak
€0.0₇5221
2.27%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₇5202€0.0₇5355€0.0₇5129€0.0₇5313€297,464€3,618.13
Oct 3, 2026Oct 4, 2026€0.0₇5403€0.0₇5549€0.0₇5175€0.0₇5189€305,237€3,733.01
Oct 2, 2026Oct 3, 2026€0.0₇5142€0.0₇5691€0.0₇5128€0.0₇5390€301,663€3,689.03
Oct 1, 2026Oct 2, 2026€0.0₇5757€0.0₇5878€0.0₇5158€0.0₇5158€566,726€3,916.38
Sep 30, 2026Oct 1, 2026€0.0₇4986€0.0₇6393€0.0₇4950€0.0₇5757€786,089€3,797.85
Sep 29, 2026Sep 30, 2026€0.0₇4410€0.0₇6008€0.0₇4351€0.0₇5004€650,719€3,356.12
Sep 28, 2026Sep 29, 2026€0.0₇4807€0.0₇4814€0.0₇4385€0.0₇4410€595,655€3,139.49
Sep 27, 2026Sep 28, 2026€0.0₇4656€0.0₇4836€0.0₇4646€0.0₇4807€577,145€3,308.10
Sep 26, 2026Sep 27, 2026€0.0₇4816€0.0₇4823€0.0₇4592€0.0₇4646€584,094€3,272.39
Sep 25, 2026Sep 26, 2026€0.0₇4654€0.0₇4901€0.0₇4498€0.0₇4817€619,898€3,259.90
Sep 24, 2026Sep 25, 2026€0.0₇4378€0.0₇4736€0.0₇4264€0.0₇4654€588,648€3,077.05
Sep 23, 2026Sep 24, 2026€0.0₇4428€0.0₇4617€0.0₇4321€0.0₇4378€603,458€3,093.81
Sep 22, 2026Sep 23, 2026€0.0₇4767€0.0₇4924€0.0₇4378€0.0₇4428€641,934€3,190.02
Sep 21, 2026Sep 22, 2026€0.0₇3953€0.0₇4819€0.0₇3923€0.0₇4767€637,090€2,958.48
Sep 20, 2026Sep 21, 2026€0.0₇4230€0.0₇4291€0.0₇3952€0.0₇3952€584,659€2,846.80
Sep 19, 2026Sep 20, 2026€0.0₇4257€0.0₇4260€0.0₇4105€0.0₇4230€579,045€2,896.40
Sep 18, 2026Sep 19, 2026€0.0₇3963€0.0₇4579€0.0₇3963€0.0₇4257€618,549€2,914.58
Sep 17, 2026Sep 18, 2026€0.0₇4143€0.0₇4143€0.0₇3663€0.0₇3957€614,521€2,707.70
Sep 16, 2026Sep 17, 2026€0.0₇4235€0.0₇4276€0.0₇3485€0.0₇4143€579,169€2,743.48
Sep 15, 2026Sep 16, 2026€0.0₇4502€0.0₇4896€0.0₇4136€0.0₇4235€623,407€3,114.56
Sep 14, 2026Sep 15, 2026€0.0₇4239€0.0₇4665€0.0₇4108€0.0₇4502€572,299€2,987.26
Sep 13, 2026Sep 14, 2026€0.0₇4368€0.0₇4431€0.0₇4235€0.0₇4239€550,922€3,015.34
Sep 12, 2026Sep 13, 2026€0.0₇4455€0.0₇4511€0.0₇4209€0.0₇4366€549,033€3,049.43
Sep 11, 2026Sep 12, 2026€0.0₇4415€0.0₇4805€0.0₇4224€0.0₇4388€635,207€3,155.28
Sep 10, 2026Sep 11, 2026€0.0₇4582€0.0₇4803€0.0₇4329€0.0₇4425€614,903€3,166.41
Sep 9, 2026Sep 10, 2026€0.0₇4672€0.0₇4853€0.0₇4521€0.0₇4592€636,806€3,225.52
Sep 8, 2026Sep 9, 2026€0.0₇4408€0.0₇4870€0.0₇4408€0.0₇4670€661,176€3,231.17
Sep 7, 2026Sep 8, 2026€0.0₇4518€0.0₇4518€0.0₇4313€0.0₇4341€647,026€3,051.88
Sep 6, 2026Sep 7, 2026€0.0₇4780€0.0₇4851€0.0₇4356€0.0₇4515€634,085€3,226.85
Sep 5, 2026Sep 6, 2026€0.0₇5099€0.0₇5480€0.0₇4772€0.0₇4791€662,195€3,525.09

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije