Slika sredstva WOJAK
WOJAKWojak
€0.0₇3784
2.49%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇4131€0.0₇4171€0.0₇3399€0.0₇4041€564,897€2,675.88
Sep 15, 2026Sep 16, 2026€0.0₇4391€0.0₇4776€0.0₇4034€0.0₇4131€608,045€3,037.81
Sep 14, 2026Sep 15, 2026€0.0₇4135€0.0₇4550€0.0₇4006€0.0₇4391€558,197€2,913.65
Sep 13, 2026Sep 14, 2026€0.0₇4260€0.0₇4322€0.0₇4131€0.0₇4135€537,346€2,941.04
Sep 12, 2026Sep 13, 2026€0.0₇4345€0.0₇4400€0.0₇4105€0.0₇4258€535,504€2,974.29
Sep 11, 2026Sep 12, 2026€0.0₇4307€0.0₇4687€0.0₇4120€0.0₇4280€619,555€3,077.53
Sep 10, 2026Sep 11, 2026€0.0₇4469€0.0₇4684€0.0₇4222€0.0₇4316€599,751€3,088.38
Sep 9, 2026Sep 10, 2026€0.0₇4557€0.0₇4734€0.0₇4409€0.0₇4479€621,114€3,146.04
Sep 8, 2026Sep 9, 2026€0.0₇4299€0.0₇4750€0.0₇4299€0.0₇4555€644,884€3,151.55
Sep 7, 2026Sep 8, 2026€0.0₇4407€0.0₇4407€0.0₇4207€0.0₇4234€631,083€2,976.68
Sep 6, 2026Sep 7, 2026€0.0₇4662€0.0₇4731€0.0₇4249€0.0₇4404€618,460€3,147.34
Sep 5, 2026Sep 6, 2026€0.0₇4974€0.0₇5345€0.0₇4654€0.0₇4673€645,878€3,438.22
Sep 4, 2026Sep 5, 2026€0.0₇4898€0.0₇5775€0.0₇4871€0.0₇5057€676,906€3,613.12
Sep 3, 2026Sep 4, 2026€0.0₇4528€0.0₇5006€0.0₇4338€0.0₇4898€624,802€3,220.56
Sep 2, 2026Sep 3, 2026€0.0₇4479€0.0₇4669€0.0₇4324€0.0₇4528€727,256€3,149.25
Sep 1, 2026Sep 2, 2026€0.0₇5014€0.0₇5028€0.0₇4385€0.0₇4479€653,960€3,265.16
Aug 31, 2026Sep 1, 2026€0.0₇5137€0.0₇5201€0.0₇4858€0.0₇5014€623,258€3,491.12
Aug 30, 2026Aug 31, 2026€0.0₇5320€0.0₇5324€0.0₇4803€0.0₇5087€659,577€3,425.83
Aug 29, 2026Aug 30, 2026€0.0₇5267€0.0₇5472€0.0₇5039€0.0₇5320€685,110€3,626.09
Aug 28, 2026Aug 29, 2026€0.0₇5437€0.0₇6632€0.0₇5024€0.0₇5267€716,426€3,971.92
Aug 27, 2026Aug 28, 2026€0.0₇5612€0.0₇5936€0.0₇5331€0.0₇5432€716,089€3,906.17
Aug 26, 2026Aug 27, 2026€0.0₇5506€0.0₇5681€0.0₇5187€0.0₇5538€690,917€3,768.21
Aug 25, 2026Aug 26, 2026€0.0₇5466€0.0₇6237€0.0₇5319€0.0₇5488€701,592€3,965.68
Aug 24, 2026Aug 25, 2026€0.0₇6252€0.0₇6291€0.0₇5302€0.0₇5480€633,782€4,042.23
Aug 23, 2026Aug 24, 2026€0.0₇6223€0.0₇6349€0.0₇5723€0.0₇6258€600,547€4,164.52
Aug 22, 2026Aug 23, 2026€0.0₇7131€0.0₇7352€0.0₇6093€0.0₇6235€662,531€4,627.63
Aug 21, 2026Aug 22, 2026€0.0₇6296€0.0₇7503€0.0₇6001€0.0₇7055€727,657€4,739.33
Aug 20, 2026Aug 21, 2026€0.0₇5985€0.0₇6302€0.0₇5641€0.0₇6296€705,932€4,132.06
Aug 19, 2026Aug 20, 2026€0.0₇4933€0.0₇6048€0.0₇4614€0.0₇5915€667,094€3,523.29
Aug 18, 2026Aug 19, 2026€0.0₇5007€0.0₇5309€0.0₇4812€0.0₇4933€603,593€3,469.66
Aug 17, 2026Aug 18, 2026€0.0₇5092€0.0₇5282€0.0₇4647€0.0₇5006€591,699€3,419.74

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije