Slika sredstva WOJAK
WOJAKWojak
€0.0₇3641
0.28%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇4137€0.0₇4176€0.0₇3404€0.0₇4047€565,675€2,679.57
Sep 15, 2026Sep 16, 2026€0.0₇4397€0.0₇4782€0.0₇4040€0.0₇4137€608,883€3,042.00
Sep 14, 2026Sep 15, 2026€0.0₇4140€0.0₇4556€0.0₇4012€0.0₇4397€558,966€2,917.67
Sep 13, 2026Sep 14, 2026€0.0₇4266€0.0₇4328€0.0₇4137€0.0₇4140€538,087€2,945.09
Sep 12, 2026Sep 13, 2026€0.0₇4351€0.0₇4406€0.0₇4111€0.0₇4264€536,242€2,978.38
Sep 11, 2026Sep 12, 2026€0.0₇4313€0.0₇4693€0.0₇4126€0.0₇4286€620,408€3,081.77
Sep 10, 2026Sep 11, 2026€0.0₇4475€0.0₇4691€0.0₇4228€0.0₇4322€600,578€3,092.64
Sep 9, 2026Sep 10, 2026€0.0₇4564€0.0₇4740€0.0₇4415€0.0₇4485€621,970€3,150.37
Sep 8, 2026Sep 9, 2026€0.0₇4305€0.0₇4757€0.0₇4305€0.0₇4561€645,772€3,155.89
Sep 7, 2026Sep 8, 2026€0.0₇4413€0.0₇4413€0.0₇4213€0.0₇4240€631,952€2,980.78
Sep 6, 2026Sep 7, 2026€0.0₇4669€0.0₇4738€0.0₇4255€0.0₇4410€619,313€3,151.68
Sep 5, 2026Sep 6, 2026€0.0₇4981€0.0₇5352€0.0₇4660€0.0₇4679€646,768€3,442.96
Sep 4, 2026Sep 5, 2026€0.0₇4904€0.0₇5783€0.0₇4877€0.0₇5064€677,839€3,618.10
Sep 3, 2026Sep 4, 2026€0.0₇4534€0.0₇5013€0.0₇4344€0.0₇4904€625,663€3,224.99
Sep 2, 2026Sep 3, 2026€0.0₇4485€0.0₇4675€0.0₇4330€0.0₇4534€728,258€3,153.59
Sep 1, 2026Sep 2, 2026€0.0₇5021€0.0₇5035€0.0₇4391€0.0₇4485€654,861€3,269.66
Aug 31, 2026Sep 1, 2026€0.0₇5144€0.0₇5208€0.0₇4865€0.0₇5021€624,117€3,495.93
Aug 30, 2026Aug 31, 2026€0.0₇5328€0.0₇5332€0.0₇4809€0.0₇5094€660,486€3,430.55
Aug 29, 2026Aug 30, 2026€0.0₇5275€0.0₇5480€0.0₇5046€0.0₇5328€686,054€3,631.09
Aug 28, 2026Aug 29, 2026€0.0₇5444€0.0₇6641€0.0₇5031€0.0₇5275€717,413€3,977.40
Aug 27, 2026Aug 28, 2026€0.0₇5620€0.0₇5944€0.0₇5338€0.0₇5440€717,075€3,911.55
Aug 26, 2026Aug 27, 2026€0.0₇5514€0.0₇5689€0.0₇5194€0.0₇5546€691,869€3,773.40
Aug 25, 2026Aug 26, 2026€0.0₇5474€0.0₇6246€0.0₇5327€0.0₇5495€702,559€3,971.15
Aug 24, 2026Aug 25, 2026€0.0₇6261€0.0₇6300€0.0₇5309€0.0₇5487€634,655€4,047.80
Aug 23, 2026Aug 24, 2026€0.0₇6231€0.0₇6357€0.0₇5731€0.0₇6266€601,374€4,170.26
Aug 22, 2026Aug 23, 2026€0.0₇7141€0.0₇7362€0.0₇6102€0.0₇6244€663,444€4,634.01
Aug 21, 2026Aug 22, 2026€0.0₇6304€0.0₇7513€0.0₇6009€0.0₇7064€728,660€4,745.86
Aug 20, 2026Aug 21, 2026€0.0₇5993€0.0₇6311€0.0₇5649€0.0₇6304€706,905€4,137.75
Aug 19, 2026Aug 20, 2026€0.0₇4939€0.0₇6056€0.0₇4620€0.0₇5923€668,014€3,528.15
Aug 18, 2026Aug 19, 2026€0.0₇5014€0.0₇5316€0.0₇4819€0.0₇4939€604,425€3,474.44
Aug 17, 2026Aug 18, 2026€0.0₇5099€0.0₇5289€0.0₇4654€0.0₇5012€592,514€3,424.45

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije