Slika sredstva WOJAK
WOJAKWojak
€0.0₇3887
5.32%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇4132€0.0₇4172€0.0₇3400€0.0₇4042€565,027€2,676.49
Sep 15, 2026Sep 16, 2026€0.0₇4392€0.0₇4777€0.0₇4035€0.0₇4132€608,185€3,038.51
Sep 14, 2026Sep 15, 2026€0.0₇4136€0.0₇4551€0.0₇4007€0.0₇4392€558,325€2,914.32
Sep 13, 2026Sep 14, 2026€0.0₇4261€0.0₇4323€0.0₇4132€0.0₇4136€537,470€2,941.71
Sep 12, 2026Sep 13, 2026€0.0₇4346€0.0₇4401€0.0₇4106€0.0₇4259€535,627€2,974.97
Sep 11, 2026Sep 12, 2026€0.0₇4308€0.0₇4688€0.0₇4121€0.0₇4281€619,697€3,078.24
Sep 10, 2026Sep 11, 2026€0.0₇4470€0.0₇4685€0.0₇4223€0.0₇4317€599,889€3,089.09
Sep 9, 2026Sep 10, 2026€0.0₇4558€0.0₇4735€0.0₇4410€0.0₇4480€621,257€3,146.76
Sep 8, 2026Sep 9, 2026€0.0₇4300€0.0₇4751€0.0₇4300€0.0₇4556€645,032€3,152.27
Sep 7, 2026Sep 8, 2026€0.0₇4408€0.0₇4408€0.0₇4208€0.0₇4235€631,228€2,977.36
Sep 6, 2026Sep 7, 2026€0.0₇4664€0.0₇4732€0.0₇4250€0.0₇4405€618,602€3,148.06
Sep 5, 2026Sep 6, 2026€0.0₇4975€0.0₇5346€0.0₇4655€0.0₇4674€646,026€3,439.01
Sep 4, 2026Sep 5, 2026€0.0₇4899€0.0₇5776€0.0₇4872€0.0₇5058€677,062€3,613.95
Sep 3, 2026Sep 4, 2026€0.0₇4529€0.0₇5008€0.0₇4339€0.0₇4899€624,946€3,221.30
Sep 2, 2026Sep 3, 2026€0.0₇4480€0.0₇4670€0.0₇4325€0.0₇4529€727,423€3,149.97
Sep 1, 2026Sep 2, 2026€0.0₇5015€0.0₇5029€0.0₇4386€0.0₇4480€654,110€3,265.91
Aug 31, 2026Sep 1, 2026€0.0₇5138€0.0₇5202€0.0₇4860€0.0₇5015€623,401€3,491.92
Aug 30, 2026Aug 31, 2026€0.0₇5321€0.0₇5326€0.0₇4804€0.0₇5088€659,728€3,426.61
Aug 29, 2026Aug 30, 2026€0.0₇5269€0.0₇5473€0.0₇5040€0.0₇5321€685,268€3,626.92
Aug 28, 2026Aug 29, 2026€0.0₇5438€0.0₇6633€0.0₇5025€0.0₇5269€716,590€3,972.84
Aug 27, 2026Aug 28, 2026€0.0₇5613€0.0₇5937€0.0₇5332€0.0₇5434€716,253€3,907.07
Aug 26, 2026Aug 27, 2026€0.0₇5507€0.0₇5683€0.0₇5188€0.0₇5540€691,076€3,769.08
Aug 25, 2026Aug 26, 2026€0.0₇5467€0.0₇6239€0.0₇5320€0.0₇5489€701,753€3,966.59
Aug 24, 2026Aug 25, 2026€0.0₇6254€0.0₇6293€0.0₇5303€0.0₇5481€633,927€4,043.16
Aug 23, 2026Aug 24, 2026€0.0₇6224€0.0₇6350€0.0₇5725€0.0₇6259€600,685€4,165.48
Aug 22, 2026Aug 23, 2026€0.0₇7133€0.0₇7353€0.0₇6095€0.0₇6237€662,684€4,628.70
Aug 21, 2026Aug 22, 2026€0.0₇6297€0.0₇7505€0.0₇6002€0.0₇7056€727,825€4,740.42
Aug 20, 2026Aug 21, 2026€0.0₇5986€0.0₇6304€0.0₇5643€0.0₇6297€706,094€4,133.01
Aug 19, 2026Aug 20, 2026€0.0₇4934€0.0₇6049€0.0₇4615€0.0₇5916€667,248€3,524.10
Aug 18, 2026Aug 19, 2026€0.0₇5008€0.0₇5310€0.0₇4813€0.0₇4934€603,732€3,470.46
Aug 17, 2026Aug 18, 2026€0.0₇5093€0.0₇5283€0.0₇4648€0.0₇5007€591,834€3,420.53

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije