Slika sredstva WOJAK
WOJAKWojak
€0.0₇4309
-5.87%
1D

Wojak (WOJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇4687€0.0₇4842€0.0₇4304€0.0₇4353€631,148€3,136.42
Sep 21, 2026Sep 22, 2026€0.0₇3887€0.0₇4738€0.0₇3857€0.0₇4687€626,386€2,908.77
Sep 20, 2026Sep 21, 2026€0.0₇4159€0.0₇4219€0.0₇3886€0.0₇3886€574,837€2,798.97
Sep 19, 2026Sep 20, 2026€0.0₇4186€0.0₇4188€0.0₇4036€0.0₇4159€569,316€2,847.74
Sep 18, 2026Sep 19, 2026€0.0₇3896€0.0₇4502€0.0₇3896€0.0₇4185€608,157€2,865.61
Sep 17, 2026Sep 18, 2026€0.0₇4073€0.0₇4073€0.0₇3601€0.0₇3890€604,196€2,662.20
Sep 16, 2026Sep 17, 2026€0.0₇4164€0.0₇4204€0.0₇3427€0.0₇4073€569,438€2,697.39
Sep 15, 2026Sep 16, 2026€0.0₇4426€0.0₇4814€0.0₇4067€0.0₇4164€612,933€3,062.23
Sep 14, 2026Sep 15, 2026€0.0₇4168€0.0₇4587€0.0₇4039€0.0₇4426€562,684€2,937.07
Sep 13, 2026Sep 14, 2026€0.0₇4294€0.0₇4357€0.0₇4164€0.0₇4168€541,666€2,964.68
Sep 12, 2026Sep 13, 2026€0.0₇4380€0.0₇4435€0.0₇4138€0.0₇4292€539,809€2,998.19
Sep 11, 2026Sep 12, 2026€0.0₇4341€0.0₇4724€0.0₇4153€0.0₇4314€624,535€3,102.27
Sep 10, 2026Sep 11, 2026€0.0₇4505€0.0₇4722€0.0₇4256€0.0₇4351€604,572€3,113.21
Sep 9, 2026Sep 10, 2026€0.0₇4594€0.0₇4772€0.0₇4445€0.0₇4515€626,107€3,171.33
Sep 8, 2026Sep 9, 2026€0.0₇4333€0.0₇4788€0.0₇4333€0.0₇4591€650,068€3,176.88
Sep 7, 2026Sep 8, 2026€0.0₇4442€0.0₇4442€0.0₇4241€0.0₇4268€636,156€3,000.61
Sep 6, 2026Sep 7, 2026€0.0₇4700€0.0₇4769€0.0₇4283€0.0₇4439€623,432€3,172.64
Sep 5, 2026Sep 6, 2026€0.0₇5014€0.0₇5388€0.0₇4691€0.0₇4710€651,069€3,465.86
Sep 4, 2026Sep 5, 2026€0.0₇4937€0.0₇5822€0.0₇4910€0.0₇5097€682,347€3,642.17
Sep 3, 2026Sep 4, 2026€0.0₇4564€0.0₇5047€0.0₇4373€0.0₇4937€629,825€3,246.44
Sep 2, 2026Sep 3, 2026€0.0₇4515€0.0₇4706€0.0₇4358€0.0₇4564€733,102€3,174.57
Sep 1, 2026Sep 2, 2026€0.0₇5055€0.0₇5068€0.0₇4420€0.0₇4515€659,217€3,291.41
Aug 31, 2026Sep 1, 2026€0.0₇5178€0.0₇5243€0.0₇4898€0.0₇5055€628,268€3,519.18
Aug 30, 2026Aug 31, 2026€0.0₇5363€0.0₇5367€0.0₇4841€0.0₇5127€664,879€3,453.36
Aug 29, 2026Aug 30, 2026€0.0₇5310€0.0₇5516€0.0₇5080€0.0₇5363€690,617€3,655.24
Aug 28, 2026Aug 29, 2026€0.0₇5480€0.0₇6685€0.0₇5064€0.0₇5310€722,185€4,003.85
Aug 27, 2026Aug 28, 2026€0.0₇5657€0.0₇5983€0.0₇5373€0.0₇5476€721,845€3,937.57
Aug 26, 2026Aug 27, 2026€0.0₇5550€0.0₇5727€0.0₇5229€0.0₇5583€696,471€3,798.50
Aug 25, 2026Aug 26, 2026€0.0₇5510€0.0₇6287€0.0₇5362€0.0₇5532€707,232€3,997.56
Aug 24, 2026Aug 25, 2026€0.0₇6302€0.0₇6342€0.0₇5344€0.0₇5524€638,876€4,074.72
Aug 23, 2026Aug 24, 2026€0.0₇6273€0.0₇6400€0.0₇5769€0.0₇6308€605,374€4,198.00

Pridobite celovit pregled zgodovine cene Wojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wojak ter zgodovinski promet WOJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wojak, od začetne cene Wojak do najnovejših cenovnih podatkov WOJAK. Naše orodje za zgodovino cene WOJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije