Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009578
0.57%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00009578€0.00009578€0.00009578€0.00009578€206.43€0.00
Sep 30, 2026Oct 1, 2026€0.00009578€0.00009578€0.00009578€0.00009578€206.43€0.00
Sep 29, 2026Sep 30, 2026€0.00009359€0.00009578€0.00009170€0.00009578€101.40€92,839
Sep 28, 2026Sep 29, 2026€0.00009495€0.00009495€0.00009115€0.00009200€29.37€92,716
Sep 27, 2026Sep 28, 2026€0.00009530€0.00009776€0.00009427€0.00009652€400.44€96,059
Sep 26, 2026Sep 27, 2026€0.00009512€0.00009564€0.00009354€0.00009505€775.79€94,581
Sep 25, 2026Sep 26, 2026€0.00009290€0.00009594€0.00009230€0.00009528€273.51€94,060
Sep 24, 2026Sep 25, 2026€0.00009128€0.00009288€0.00008894€0.00009255€787.10€91,179
Sep 23, 2026Sep 24, 2026€0.00009341€0.00009599€0.00009051€0.00009133€819.05€93,178
Sep 22, 2026Sep 23, 2026€0.00009773€0.00009773€0.00009213€0.00009335€1,318.23€93,922
Sep 21, 2026Sep 22, 2026€0.00009176€0.0001002€0.00009176€0.00009803€497.13€96,151
Sep 20, 2026Sep 21, 2026€0.00009209€0.00009209€0.00008941€0.00009165€111.55€90,396
Sep 19, 2026Sep 20, 2026€0.00009371€0.00009581€0.00009175€0.00009175€186.32€93,140
Sep 18, 2026Sep 19, 2026€0.00008492€0.00009495€0.00008492€0.00009419€196.69€89,976
Sep 17, 2026Sep 18, 2026€0.00008381€0.00008531€0.00008323€0.00008465€209.45€84,174
Sep 16, 2026Sep 17, 2026€0.00008228€0.00008391€0.00008228€0.00008348€268.68€83,265
Sep 15, 2026Sep 16, 2026€0.00008827€0.00008957€0.00008195€0.00008248€743.18€86,479
Sep 14, 2026Sep 15, 2026€0.00008969€0.00009252€0.00008857€0.00008857€381.36€90,715
Sep 13, 2026Sep 14, 2026€0.00009361€0.00009401€0.00008986€0.00009000€655.93€91,644
Sep 12, 2026Sep 13, 2026€0.00008982€0.00009346€0.00008944€0.00009346€490.70€90,756
Sep 11, 2026Sep 12, 2026€0.00008817€0.00009439€0.00008817€0.00008928€329.97€89,945
Sep 10, 2026Sep 11, 2026€0.00009292€0.00009292€0.00008874€0.00008874€38.42€91,178
Sep 9, 2026Sep 10, 2026€0.00009452€0.00009564€0.00009206€0.00009222€208.99€93,811
Sep 8, 2026Sep 9, 2026€0.00009547€0.00009561€0.00009287€0.00009348€145.05€93,646
Sep 7, 2026Sep 8, 2026€0.00009675€0.00009675€0.00009382€0.00009382€209.23€95,249
Sep 6, 2026Sep 7, 2026€0.00009614€0.00009919€0.00009587€0.00009749€692.84€97,322
Sep 5, 2026Sep 6, 2026€0.00009648€0.00009981€0.00009620€0.00009633€493.27€97,219
Sep 4, 2026Sep 5, 2026€0.00009691€0.00009712€0.00009385€0.00009619€152.29€95,716
Sep 3, 2026Sep 4, 2026€0.00009351€0.00009819€0.00009287€0.00009708€104.27€95,775
Sep 2, 2026Sep 3, 2026€0.00009301€0.00009389€0.00009100€0.00009277€165.59€92,738

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije