Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009607
1.04%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00009607€0.00009607€0.00009607€0.00009607€207.05€0.00
Sep 29, 2026Sep 30, 2026€0.00009387€0.00009607€0.00009198€0.00009607€101.71€93,121
Sep 28, 2026Sep 29, 2026€0.00009524€0.00009524€0.00009142€0.00009228€29.46€92,998
Sep 27, 2026Sep 28, 2026€0.00009559€0.00009806€0.00009455€0.00009681€401.65€96,351
Sep 26, 2026Sep 27, 2026€0.00009541€0.00009593€0.00009383€0.00009534€778.14€94,868
Sep 25, 2026Sep 26, 2026€0.00009318€0.00009623€0.00009258€0.00009557€274.34€94,345
Sep 24, 2026Sep 25, 2026€0.00009156€0.00009316€0.00008921€0.00009283€789.49€91,456
Sep 23, 2026Sep 24, 2026€0.00009370€0.00009629€0.00009078€0.00009161€821.54€93,461
Sep 22, 2026Sep 23, 2026€0.00009803€0.00009803€0.00009241€0.00009363€1,322.23€94,208
Sep 21, 2026Sep 22, 2026€0.00009204€0.0001005€0.00009204€0.00009833€498.65€96,443
Sep 20, 2026Sep 21, 2026€0.00009237€0.00009237€0.00008968€0.00009193€111.89€90,670
Sep 19, 2026Sep 20, 2026€0.00009399€0.00009610€0.00009203€0.00009203€186.89€93,423
Sep 18, 2026Sep 19, 2026€0.00008518€0.00009524€0.00008518€0.00009448€197.29€90,250
Sep 17, 2026Sep 18, 2026€0.00008406€0.00008557€0.00008349€0.00008491€210.09€84,430
Sep 16, 2026Sep 17, 2026€0.00008253€0.00008417€0.00008253€0.00008373€269.50€83,518
Sep 15, 2026Sep 16, 2026€0.00008854€0.00008984€0.00008220€0.00008273€745.44€86,742
Sep 14, 2026Sep 15, 2026€0.00008996€0.00009280€0.00008884€0.00008884€382.52€90,990
Sep 13, 2026Sep 14, 2026€0.00009390€0.00009429€0.00009014€0.00009027€657.92€91,923
Sep 12, 2026Sep 13, 2026€0.00009010€0.00009375€0.00008971€0.00009375€492.19€91,032
Sep 11, 2026Sep 12, 2026€0.00008843€0.00009467€0.00008843€0.00008955€330.97€90,218
Sep 10, 2026Sep 11, 2026€0.00009320€0.00009320€0.00008901€0.00008901€38.54€91,456
Sep 9, 2026Sep 10, 2026€0.00009481€0.00009593€0.00009234€0.00009250€209.62€94,096
Sep 8, 2026Sep 9, 2026€0.00009576€0.00009590€0.00009315€0.00009377€145.49€93,930
Sep 7, 2026Sep 8, 2026€0.00009704€0.00009704€0.00009411€0.00009411€209.87€95,538
Sep 6, 2026Sep 7, 2026€0.00009644€0.00009949€0.00009616€0.00009778€694.94€97,618
Sep 5, 2026Sep 6, 2026€0.00009677€0.0001001€0.00009649€0.00009662€494.77€97,514
Sep 4, 2026Sep 5, 2026€0.00009721€0.00009741€0.00009413€0.00009648€152.76€96,007
Sep 3, 2026Sep 4, 2026€0.00009380€0.00009849€0.00009315€0.00009738€104.59€96,066
Sep 2, 2026Sep 3, 2026€0.00009329€0.00009418€0.00009128€0.00009306€166.09€93,020
Sep 1, 2026Sep 2, 2026€0.00009885€0.00009901€0.00009294€0.00009306€679.18€96,157

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije