Slika sredstva WIZARD
WIZARDWizard Gang
€0.0001201
0.11%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001201€0.0001201€0.0001200€0.0001201€0.8902€0.00
Oct 17, 2026Oct 18, 2026€0.00009599€0.0001201€0.00009599€0.0001200€0.8901€0.00
Oct 16, 2026Oct 17, 2026€0.00009599€0.00009599€0.00009599€0.00009599€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.00009599€0.00009599€0.00009599€0.00009599€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00009599€0.00009599€0.00009599€0.00009599€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.00008268€0.00009599€0.00007996€0.00009599€139.85€82,343
Oct 12, 2026Oct 13, 2026€0.00008893€0.00008923€0.00008339€0.00008339€149.47€86,718
Oct 11, 2026Oct 12, 2026€0.00008652€0.00008862€0.00008585€0.00008860€9.22€86,804
Oct 10, 2026Oct 11, 2026€0.00008561€0.00008769€0.00008561€0.00008698€169.81€86,681
Oct 9, 2026Oct 10, 2026€0.00008650€0.00008745€0.00008550€0.00008564€211.62€86,582
Oct 8, 2026Oct 9, 2026€0.00009165€0.00009185€0.00008458€0.00008712€522.87€88,711
Oct 7, 2026Oct 8, 2026€0.00009128€0.00009258€0.00008927€0.00009142€513.90€91,302
Oct 6, 2026Oct 7, 2026€0.00009264€0.00009339€0.00009058€0.00009137€128.12€91,903
Oct 5, 2026Oct 6, 2026€0.00009396€0.00009396€0.00009155€0.00009278€359.79€92,684
Oct 4, 2026Oct 5, 2026€0.00009361€0.00009506€0.00009269€0.00009403€46.61€93,801
Oct 3, 2026Oct 4, 2026€0.00009225€0.00009392€0.00009225€0.00009369€143.34€93,095
Oct 2, 2026Oct 3, 2026€0.00009331€0.00009738€0.00009162€0.00009225€111.85€94,015
Oct 1, 2026Oct 2, 2026€0.00009152€0.00009318€0.00009068€0.00009318€10.87€91,515
Sep 30, 2026Oct 1, 2026€0.00009244€0.00009592€0.00009076€0.00009158€72.17€92,903
Sep 29, 2026Sep 30, 2026€0.00009380€0.00009529€0.00009145€0.00009244€35.42€92,754
Sep 28, 2026Sep 29, 2026€0.00009517€0.00009517€0.00009135€0.00009221€29.44€92,925
Sep 27, 2026Sep 28, 2026€0.00009552€0.00009798€0.00009448€0.00009673€401.34€96,275
Sep 26, 2026Sep 27, 2026€0.00009534€0.00009586€0.00009375€0.00009526€777.53€94,794
Sep 25, 2026Sep 26, 2026€0.00009311€0.00009616€0.00009251€0.00009549€274.13€94,271
Sep 24, 2026Sep 25, 2026€0.00009149€0.00009309€0.00008914€0.00009276€788.87€91,384
Sep 23, 2026Sep 24, 2026€0.00009362€0.00009621€0.00009071€0.00009153€820.89€93,388
Sep 22, 2026Sep 23, 2026€0.00009795€0.00009795€0.00009233€0.00009356€1,321.20€94,134
Sep 21, 2026Sep 22, 2026€0.00009197€0.0001005€0.00009197€0.00009826€498.25€96,367
Sep 20, 2026Sep 21, 2026€0.00009230€0.00009230€0.00008961€0.00009185€111.80€90,599
Sep 19, 2026Sep 20, 2026€0.00009392€0.00009603€0.00009196€0.00009196€186.74€93,350

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije