Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009456
0.49%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009456€0.00009456€0.00009456€0.00009456€203.80€0.00
Sep 21, 2026Sep 22, 2026€0.00009456€0.00009456€0.00009456€0.00009456€203.80€0.00
Sep 20, 2026Sep 21, 2026€0.00009456€0.00009456€0.00009456€0.00009456€203.80€0.00
Sep 19, 2026Sep 20, 2026€0.00009295€0.00009456€0.00009166€0.00009456€203.41€0.00
Sep 18, 2026Sep 19, 2026€0.00008384€0.00009363€0.00008209€0.00009295€191.09€83,556
Sep 17, 2026Sep 18, 2026€0.00008274€0.00008423€0.00008217€0.00008358€206.79€83,104
Sep 16, 2026Sep 17, 2026€0.00008123€0.00008284€0.00008123€0.00008242€265.26€82,206
Sep 15, 2026Sep 16, 2026€0.00008715€0.00008843€0.00008090€0.00008143€733.73€85,379
Sep 14, 2026Sep 15, 2026€0.00008855€0.00009134€0.00008744€0.00008744€376.51€89,561
Sep 13, 2026Sep 14, 2026€0.00009242€0.00009281€0.00008872€0.00008885€647.58€90,478
Sep 12, 2026Sep 13, 2026€0.00008868€0.00009227€0.00008830€0.00009227€484.46€89,602
Sep 11, 2026Sep 12, 2026€0.00008704€0.00009319€0.00008704€0.00008815€325.77€88,801
Sep 10, 2026Sep 11, 2026€0.00009174€0.00009174€0.00008762€0.00008762€37.94€90,019
Sep 9, 2026Sep 10, 2026€0.00009332€0.00009442€0.00009089€0.00009105€206.33€92,617
Sep 8, 2026Sep 9, 2026€0.00009426€0.00009440€0.00009169€0.00009229€143.21€92,455
Sep 7, 2026Sep 8, 2026€0.00009552€0.00009552€0.00009263€0.00009263€206.57€94,037
Sep 6, 2026Sep 7, 2026€0.00009492€0.00009793€0.00009465€0.00009625€684.02€96,084
Sep 5, 2026Sep 6, 2026€0.00009525€0.00009854€0.00009498€0.00009510€487.00€95,982
Sep 4, 2026Sep 5, 2026€0.00009568€0.00009588€0.00009265€0.00009497€150.36€94,499
Sep 3, 2026Sep 4, 2026€0.00009233€0.00009694€0.00009169€0.00009585€102.94€94,557
Sep 2, 2026Sep 3, 2026€0.00009183€0.00009270€0.00008985€0.00009159€163.48€91,558
Sep 1, 2026Sep 2, 2026€0.00009729€0.00009746€0.00009148€0.00009160€668.51€94,646
Aug 31, 2026Sep 1, 2026€0.00009690€0.00009840€0.00009619€0.00009749€381.38€97,272
Aug 30, 2026Aug 31, 2026€0.0001017€0.0001029€0.00009870€0.00009870€201.41€101,189
Aug 29, 2026Aug 30, 2026€0.0001016€0.0001030€0.00009952€0.0001030€529.52€101,271
Aug 28, 2026Aug 29, 2026€0.0001116€0.0001117€0.00009877€0.0001016€1,131.24€104,956
Aug 27, 2026Aug 28, 2026€0.0001057€0.0001119€0.0001032€0.0001116€400.48€107,596
Aug 26, 2026Aug 27, 2026€0.00009859€0.0001019€0.00009759€0.0001019€1,286.12€99,323
Aug 25, 2026Aug 26, 2026€0.00009533€0.0001007€0.00009533€0.00009936€952.47€98,248
Aug 24, 2026Aug 25, 2026€0.00009683€0.00009683€0.00009340€0.00009417€401.93€94,903
Aug 23, 2026Aug 24, 2026€0.00009295€0.00009651€0.00009179€0.00009539€974.93€94,409

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije