Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009462
0.45%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009462€0.00009462€0.00009462€0.00009462€203.94€0.00
Sep 21, 2026Sep 22, 2026€0.00009462€0.00009462€0.00009462€0.00009462€203.94€0.00
Sep 20, 2026Sep 21, 2026€0.00009462€0.00009462€0.00009462€0.00009462€203.94€0.00
Sep 19, 2026Sep 20, 2026€0.00009301€0.00009462€0.00009172€0.00009462€203.55€0.00
Sep 18, 2026Sep 19, 2026€0.00008390€0.00009369€0.00008214€0.00009301€191.22€83,613
Sep 17, 2026Sep 18, 2026€0.00008280€0.00008428€0.00008223€0.00008363€206.93€83,161
Sep 16, 2026Sep 17, 2026€0.00008128€0.00008290€0.00008128€0.00008248€265.44€82,262
Sep 15, 2026Sep 16, 2026€0.00008720€0.00008849€0.00008096€0.00008149€734.23€85,438
Sep 14, 2026Sep 15, 2026€0.00008861€0.00009141€0.00008750€0.00008750€376.76€89,622
Sep 13, 2026Sep 14, 2026€0.00009249€0.00009288€0.00008878€0.00008891€648.03€90,540
Sep 12, 2026Sep 13, 2026€0.00008874€0.00009234€0.00008836€0.00009234€484.79€89,663
Sep 11, 2026Sep 12, 2026€0.00008710€0.00009325€0.00008710€0.00008821€325.99€88,862
Sep 10, 2026Sep 11, 2026€0.00009180€0.00009180€0.00008768€0.00008768€37.96€90,080
Sep 9, 2026Sep 10, 2026€0.00009338€0.00009448€0.00009095€0.00009111€206.47€92,681
Sep 8, 2026Sep 9, 2026€0.00009432€0.00009446€0.00009175€0.00009236€143.31€92,518
Sep 7, 2026Sep 8, 2026€0.00009558€0.00009558€0.00009269€0.00009269€206.71€94,102
Sep 6, 2026Sep 7, 2026€0.00009499€0.00009800€0.00009471€0.00009631€684.49€96,150
Sep 5, 2026Sep 6, 2026€0.00009532€0.00009860€0.00009504€0.00009517€487.33€96,048
Sep 4, 2026Sep 5, 2026€0.00009574€0.00009595€0.00009272€0.00009503€150.46€94,564
Sep 3, 2026Sep 4, 2026€0.00009239€0.00009701€0.00009175€0.00009592€103.01€94,622
Sep 2, 2026Sep 3, 2026€0.00009189€0.00009276€0.00008991€0.00009166€163.59€91,621
Sep 1, 2026Sep 2, 2026€0.00009736€0.00009752€0.00009155€0.00009166€668.97€94,711
Aug 31, 2026Sep 1, 2026€0.00009697€0.00009847€0.00009625€0.00009756€381.64€97,338
Aug 30, 2026Aug 31, 2026€0.0001018€0.0001029€0.00009876€0.00009876€201.55€101,258
Aug 29, 2026Aug 30, 2026€0.0001017€0.0001031€0.00009959€0.0001031€529.89€101,341
Aug 28, 2026Aug 29, 2026€0.0001117€0.0001118€0.00009884€0.0001017€1,132.01€105,028
Aug 27, 2026Aug 28, 2026€0.0001057€0.0001119€0.0001033€0.0001117€400.75€107,669
Aug 26, 2026Aug 27, 2026€0.00009866€0.0001020€0.00009766€0.0001020€1,287.00€99,391
Aug 25, 2026Aug 26, 2026€0.00009540€0.0001007€0.00009540€0.00009943€953.12€98,315
Aug 24, 2026Aug 25, 2026€0.00009690€0.00009690€0.00009346€0.00009424€402.21€94,968
Aug 23, 2026Aug 24, 2026€0.00009301€0.00009658€0.00009186€0.00009546€975.59€94,473

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije