Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009495
3.49%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00009277€0.00009495€0.00009090€0.00009495€100.52€92,034
Sep 28, 2026Sep 29, 2026€0.00009413€0.00009413€0.00009036€0.00009120€29.12€91,912
Sep 27, 2026Sep 28, 2026€0.00009448€0.00009691€0.00009345€0.00009568€396.97€95,227
Sep 26, 2026Sep 27, 2026€0.00009430€0.00009481€0.00009273€0.00009423€769.06€93,761
Sep 25, 2026Sep 26, 2026€0.00009210€0.00009511€0.00009150€0.00009445€271.14€93,244
Sep 24, 2026Sep 25, 2026€0.00009049€0.00009207€0.00008817€0.00009175€780.28€90,389
Sep 23, 2026Sep 24, 2026€0.00009260€0.00009516€0.00008972€0.00009054€811.95€92,371
Sep 22, 2026Sep 23, 2026€0.00009689€0.00009689€0.00009133€0.00009254€1,306.80€93,108
Sep 21, 2026Sep 22, 2026€0.00009097€0.00009936€0.00009097€0.00009718€492.83€95,317
Sep 20, 2026Sep 21, 2026€0.00009130€0.00009130€0.00008863€0.00009085€110.58€89,612
Sep 19, 2026Sep 20, 2026€0.00009289€0.00009498€0.00009096€0.00009096€184.70€92,333
Sep 18, 2026Sep 19, 2026€0.00008418€0.00009413€0.00008418€0.00009338€194.98€89,196
Sep 17, 2026Sep 18, 2026€0.00008308€0.00008457€0.00008251€0.00008392€207.63€83,445
Sep 16, 2026Sep 17, 2026€0.00008156€0.00008318€0.00008156€0.00008276€266.35€82,543
Sep 15, 2026Sep 16, 2026€0.00008750€0.00008880€0.00008124€0.00008177€736.74€85,730
Sep 14, 2026Sep 15, 2026€0.00008891€0.00009172€0.00008780€0.00008780€378.05€89,928
Sep 13, 2026Sep 14, 2026€0.00009280€0.00009319€0.00008908€0.00008922€650.24€90,850
Sep 12, 2026Sep 13, 2026€0.00008904€0.00009265€0.00008866€0.00009265€486.45€89,970
Sep 11, 2026Sep 12, 2026€0.00008740€0.00009357€0.00008740€0.00008851€327.11€89,165
Sep 10, 2026Sep 11, 2026€0.00009211€0.00009211€0.00008798€0.00008798€38.09€90,388
Sep 9, 2026Sep 10, 2026€0.00009370€0.00009481€0.00009126€0.00009142€207.18€92,998
Sep 8, 2026Sep 9, 2026€0.00009465€0.00009479€0.00009206€0.00009267€143.80€92,834
Sep 7, 2026Sep 8, 2026€0.00009591€0.00009591€0.00009301€0.00009301€207.42€94,423
Sep 6, 2026Sep 7, 2026€0.00009531€0.00009833€0.00009504€0.00009664€686.83€96,478
Sep 5, 2026Sep 6, 2026€0.00009564€0.00009894€0.00009537€0.00009549€488.99€96,376
Sep 4, 2026Sep 5, 2026€0.00009607€0.00009627€0.00009303€0.00009536€150.97€94,887
Sep 3, 2026Sep 4, 2026€0.00009270€0.00009734€0.00009207€0.00009624€103.37€94,945
Sep 2, 2026Sep 3, 2026€0.00009220€0.00009308€0.00009022€0.00009197€164.15€91,934
Sep 1, 2026Sep 2, 2026€0.00009769€0.00009786€0.00009186€0.00009198€671.25€95,035
Aug 31, 2026Sep 1, 2026€0.00009730€0.00009880€0.00009658€0.00009789€382.95€97,671
Aug 30, 2026Aug 31, 2026€0.0001021€0.0001033€0.00009910€0.00009910€202.24€101,604

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije