Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009571
0.40%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00009571€0.00009571€0.00009571€0.00009571€206.29€0.00
Sep 30, 2026Oct 1, 2026€0.00009571€0.00009571€0.00009571€0.00009571€206.29€0.00
Sep 29, 2026Sep 30, 2026€0.00009352€0.00009571€0.00009164€0.00009571€101.33€92,776
Sep 28, 2026Sep 29, 2026€0.00009489€0.00009489€0.00009108€0.00009194€29.35€92,653
Sep 27, 2026Sep 28, 2026€0.00009524€0.00009769€0.00009420€0.00009645€400.17€95,994
Sep 26, 2026Sep 27, 2026€0.00009506€0.00009558€0.00009348€0.00009499€775.26€94,517
Sep 25, 2026Sep 26, 2026€0.00009284€0.00009587€0.00009224€0.00009521€273.33€93,996
Sep 24, 2026Sep 25, 2026€0.00009122€0.00009281€0.00008888€0.00009249€786.57€91,117
Sep 23, 2026Sep 24, 2026€0.00009335€0.00009593€0.00009045€0.00009127€818.50€93,115
Sep 22, 2026Sep 23, 2026€0.00009767€0.00009767€0.00009206€0.00009329€1,317.34€93,859
Sep 21, 2026Sep 22, 2026€0.00009170€0.0001002€0.00009170€0.00009797€496.80€96,086
Sep 20, 2026Sep 21, 2026€0.00009203€0.00009203€0.00008935€0.00009159€111.47€90,335
Sep 19, 2026Sep 20, 2026€0.00009364€0.00009575€0.00009169€0.00009169€186.19€93,077
Sep 18, 2026Sep 19, 2026€0.00008486€0.00009489€0.00008486€0.00009413€196.56€89,916
Sep 17, 2026Sep 18, 2026€0.00008375€0.00008525€0.00008318€0.00008460€209.31€84,117
Sep 16, 2026Sep 17, 2026€0.00008222€0.00008385€0.00008222€0.00008342€268.50€83,209
Sep 15, 2026Sep 16, 2026€0.00008821€0.00008951€0.00008189€0.00008242€742.68€86,421
Sep 14, 2026Sep 15, 2026€0.00008963€0.00009246€0.00008851€0.00008851€381.10€90,653
Sep 13, 2026Sep 14, 2026€0.00009355€0.00009395€0.00008980€0.00008994€655.48€91,582
Sep 12, 2026Sep 13, 2026€0.00008976€0.00009340€0.00008938€0.00009340€490.37€90,695
Sep 11, 2026Sep 12, 2026€0.00008811€0.00009432€0.00008811€0.00008922€329.75€89,884
Sep 10, 2026Sep 11, 2026€0.00009286€0.00009286€0.00008868€0.00008868€38.40€91,117
Sep 9, 2026Sep 10, 2026€0.00009446€0.00009557€0.00009200€0.00009216€208.85€93,747
Sep 8, 2026Sep 9, 2026€0.00009541€0.00009555€0.00009281€0.00009342€144.96€93,583
Sep 7, 2026Sep 8, 2026€0.00009668€0.00009668€0.00009376€0.00009376€209.09€95,184
Sep 6, 2026Sep 7, 2026€0.00009608€0.00009913€0.00009580€0.00009742€692.37€97,256
Sep 5, 2026Sep 6, 2026€0.00009641€0.00009974€0.00009614€0.00009626€492.94€97,153
Sep 4, 2026Sep 5, 2026€0.00009685€0.00009705€0.00009378€0.00009613€152.19€95,652
Sep 3, 2026Sep 4, 2026€0.00009345€0.00009813€0.00009281€0.00009702€104.20€95,711
Sep 2, 2026Sep 3, 2026€0.00009295€0.00009383€0.00009094€0.00009271€165.48€92,675

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije