Slika sredstva WIZARD
WIZARDWizard Gang
€0.00009533
0.34%
1D

Wizard Gang (WIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00009533€0.00009533€0.00009533€0.00009533€205.47€0.00
Sep 29, 2026Sep 30, 2026€0.00009315€0.00009533€0.00009128€0.00009533€100.93€92,411
Sep 28, 2026Sep 29, 2026€0.00009451€0.00009451€0.00009073€0.00009157€29.23€92,288
Sep 27, 2026Sep 28, 2026€0.00009486€0.00009731€0.00009383€0.00009607€398.59€95,616
Sep 26, 2026Sep 27, 2026€0.00009468€0.00009520€0.00009311€0.00009461€772.21€94,144
Sep 25, 2026Sep 26, 2026€0.00009247€0.00009550€0.00009187€0.00009484€272.25€93,625
Sep 24, 2026Sep 25, 2026€0.00009086€0.00009245€0.00008853€0.00009213€783.47€90,758
Sep 23, 2026Sep 24, 2026€0.00009298€0.00009555€0.00009009€0.00009091€815.27€92,748
Sep 22, 2026Sep 23, 2026€0.00009728€0.00009728€0.00009170€0.00009292€1,312.14€93,489
Sep 21, 2026Sep 22, 2026€0.00009134€0.00009977€0.00009134€0.00009758€494.84€95,707
Sep 20, 2026Sep 21, 2026€0.00009167€0.00009167€0.00008899€0.00009123€111.03€89,978
Sep 19, 2026Sep 20, 2026€0.00009327€0.00009537€0.00009133€0.00009133€185.46€92,710
Sep 18, 2026Sep 19, 2026€0.00008453€0.00009451€0.00008453€0.00009376€195.78€89,561
Sep 17, 2026Sep 18, 2026€0.00008342€0.00008492€0.00008285€0.00008426€208.48€83,786
Sep 16, 2026Sep 17, 2026€0.00008190€0.00008352€0.00008190€0.00008310€267.44€82,881
Sep 15, 2026Sep 16, 2026€0.00008786€0.00008916€0.00008157€0.00008210€739.76€86,080
Sep 14, 2026Sep 15, 2026€0.00008927€0.00009209€0.00008816€0.00008816€379.60€90,296
Sep 13, 2026Sep 14, 2026€0.00009318€0.00009357€0.00008945€0.00008958€652.90€91,221
Sep 12, 2026Sep 13, 2026€0.00008941€0.00009303€0.00008902€0.00009303€488.43€90,337
Sep 11, 2026Sep 12, 2026€0.00008776€0.00009395€0.00008776€0.00008887€328.45€89,530
Sep 10, 2026Sep 11, 2026€0.00009249€0.00009249€0.00008833€0.00008833€38.25€90,758
Sep 9, 2026Sep 10, 2026€0.00009409€0.00009520€0.00009163€0.00009179€208.02€93,378
Sep 8, 2026Sep 9, 2026€0.00009503€0.00009517€0.00009244€0.00009305€144.38€93,214
Sep 7, 2026Sep 8, 2026€0.00009630€0.00009630€0.00009339€0.00009339€208.27€94,809
Sep 6, 2026Sep 7, 2026€0.00009570€0.00009873€0.00009543€0.00009704€689.64€96,873
Sep 5, 2026Sep 6, 2026€0.00009603€0.00009935€0.00009576€0.00009588€490.99€96,770
Sep 4, 2026Sep 5, 2026€0.00009646€0.00009667€0.00009341€0.00009575€151.59€95,275
Sep 3, 2026Sep 4, 2026€0.00009308€0.00009774€0.00009244€0.00009664€103.79€95,333
Sep 2, 2026Sep 3, 2026€0.00009258€0.00009346€0.00009058€0.00009235€164.82€92,310
Sep 1, 2026Sep 2, 2026€0.00009809€0.00009826€0.00009223€0.00009235€674.00€95,423

Pridobite celovit pregled zgodovine cene Wizard Gang na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Gang – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Gang ter zgodovinski promet WIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Gang, od začetne cene Wizard Gang do najnovejših cenovnih podatkov WIZARD. Naše orodje za zgodovino cene WIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije