Slika sredstva WIZCAT
WIZCATWizard Cat
€0.0₅2545
-1.47%
1D

Wizard Cat (WIZCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅2609€0.0₅2661€0.0₅2452€0.0₅2504€2.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2602€0.0₅2632€0.0₅2552€0.0₅2603€2.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2442€0.0₅2623€0.0₅2438€0.0₅2602€3.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2460€0.0₅2469€0.0₅2360€0.0₅2442€4.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2240€0.0₅2559€0.0₅2240€0.0₅2456€18.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2240€0.0₅2240€0.0₅2240€0.0₅2240€2.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2240€0.0₅2240€0.0₅2240€0.0₅2240€2.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2238€0.0₅2433€0.0₅2178€0.0₅2240€2.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2339€0.0₅2339€0.0₅2223€0.0₅2238€0.7894€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.3985€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.3985€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.3985€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.3985€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.3985€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.3985€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2400€0.0₅2481€0.0₅2268€0.0₅2339€0.4042€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2449€0.0₅2463€0.0₅2333€0.0₅2400€6.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2350€0.0₅2508€0.0₅2344€0.0₅2452€2.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2331€0.0₅2483€0.0₅2328€0.0₅2352€6.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2419€0.0₅2438€0.0₅2290€0.0₅2330€2.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2324€0.0₅2472€0.0₅2315€0.0₅2418€3.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2330€0.0₅2384€0.0₅2247€0.0₅2324€3.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2391€0.0₅2426€0.0₅2286€0.0₅2325€26.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2372€0.0₅2476€0.0₅2372€0.0₅2395€15.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2558€0.0₅2603€0.0₅2361€0.0₅2361€21.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2629€0.0₅2636€0.0₅2494€0.0₅2558€47.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2699€0.0₅2729€0.0₅2573€0.0₅2629€3.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2519€0.0₅2740€0.0₅2499€0.0₅2703€12.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2467€0.0₅2517€0.0₅2361€0.0₅2517€31.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2492€0.0₅2609€0.0₅2444€0.0₅2470€40.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2421€0.0₅2517€0.0₅2315€0.0₅2494€23.16€0.00

Pridobite celovit pregled zgodovine cene Wizard Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wizard Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wizard Cat ter zgodovinski promet WIZCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wizard Cat, od začetne cene Wizard Cat do najnovejših cenovnih podatkov WIZCAT. Naše orodje za zgodovino cene WIZCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije