Slika sredstva WISE
WISEwise move
€0.0₅4738
0.13%
1D

wise move (WISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€82.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€82.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€82.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€82.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4776€0.0₅4904€0.0₅4641€0.0₅4738€83.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5101€0.0₅5101€0.0₅4757€0.0₅4776€8.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€6.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€6.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€6.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5015€0.0₅5266€0.0₅5015€0.0₅5101€6.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4573€0.0₅5065€0.0₅4573€0.0₅5018€4.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€3.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€3.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4514€0.0₅4604€0.0₅4422€0.0₅4573€3.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4092€0.0₅4592€0.0₅4092€0.0₅4523€10.77€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€19.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€19.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€19.90€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4101€0.0₅4156€0.0₅4073€0.0₅4092€20.04€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4052€0.0₅4193€0.0₅4052€0.0₅4101€92.28€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€130.13€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3730€0.0₅4099€0.0₅3724€0.0₅4056€136.61€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3621€0.0₅3807€0.0₅3599€0.0₅3730€1,543.09€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4326€0.0₅4326€0.0₅3577€0.0₅3621€8,814.63€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4326€0.0₅4326€0.0₅4326€0.0₅4326€1.31€0.00
Aug 9, 2026Aug 10, 2026€0.0₅4425€0.0₅4439€0.0₅4285€0.0₅4326€13.91€0.00
Aug 8, 2026Aug 9, 2026€0.0₅4306€0.0₅4442€0.0₅4227€0.0₅4425€39.31€0.00
Aug 7, 2026Aug 8, 2026€0.0₅4154€0.0₅4319€0.0₅4154€0.0₅4292€38.20€0.00
Aug 6, 2026Aug 7, 2026€0.0₅4341€0.0₅4416€0.0₅4153€0.0₅4153€7.15€0.00
Aug 5, 2026Aug 6, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€0.04340€0.00
Aug 4, 2026Aug 5, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€0.04340€0.00

Pridobite celovit pregled zgodovine cene wise move na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wise move – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wise move ter zgodovinski promet WISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino wise move, od začetne cene wise move do najnovejših cenovnih podatkov WISE. Naše orodje za zgodovino cene WISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije