Slika sredstva WISE
WISEwise move
€0.0₅4199
0.02%
1D

wise move (WISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€4.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€4.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4574€0.0₅4574€0.0₅4155€0.0₅4199€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.3881€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4421€0.0₅4584€0.0₅4376€0.0₅4574€0.3813€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4414€0.0₅4450€0.0₅4352€0.0₅4421€0.6567€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4414€0.0₅4414€0.0₅4414€0.0₅4414€0.7711€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4465€0.0₅4500€0.0₅4405€0.0₅4414€0.7748€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4520€0.0₅4520€0.0₅4230€0.0₅4465€96.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4520€0.0₅4520€0.0₅4520€0.0₅4520€89.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4520€0.0₅4520€0.0₅4520€0.0₅4520€89.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4178€0.0₅4541€0.0₅4178€0.0₅4520€69.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4178€0.0₅4178€0.0₅4178€0.0₅4178€38.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4191€0.0₅4248€0.0₅4178€0.0₅4178€39.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4456€0.0₅4500€0.0₅4163€0.0₅4191€40.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4298€0.0₅4532€0.0₅4286€0.0₅4456€12.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4916€0.0₅4916€0.0₅4298€0.0₅4298€73.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€85.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€85.65€0.00

Pridobite celovit pregled zgodovine cene wise move na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wise move – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wise move ter zgodovinski promet WISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino wise move, od začetne cene wise move do najnovejših cenovnih podatkov WISE. Naše orodje za zgodovino cene WISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije