Slika sredstva WISE
WISEwise move
€0.0₅4408
0.01%
1D

wise move (WISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4408€0.0₅4408€0.0₅4408€0.0₅4408€87.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4074€0.0₅4428€0.0₅4074€0.0₅4408€67.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4074€0.0₅4074€0.0₅4074€0.0₅4074€38.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4086€0.0₅4142€0.0₅4074€0.0₅4074€38.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4345€0.0₅4388€0.0₅4060€0.0₅4086€39.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4191€0.0₅4419€0.0₅4179€0.0₅4345€12.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4794€0.0₅4794€0.0₅4191€0.0₅4191€71.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€83.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4833€0.0₅4962€0.0₅4696€0.0₅4794€84.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5161€0.0₅5161€0.0₅4814€0.0₅4833€9.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€6.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€6.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€6.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5074€0.0₅5328€0.0₅5074€0.0₅5161€6.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4627€0.0₅5125€0.0₅4627€0.0₅5078€4.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4627€0.0₅4627€0.0₅4627€0.0₅4627€3.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4627€0.0₅4627€0.0₅4627€0.0₅4627€3.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4567€0.0₅4658€0.0₅4475€0.0₅4627€3.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4140€0.0₅4647€0.0₅4140€0.0₅4577€10.90€0.00

Pridobite celovit pregled zgodovine cene wise move na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wise move – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wise move ter zgodovinski promet WISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino wise move, od začetne cene wise move do najnovejših cenovnih podatkov WISE. Naše orodje za zgodovino cene WISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije