Slika sredstva MONKY
MONKYWise Monkey
€0.0₇3057
-2.67%
1D

Wise Monkey (MONKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₇3096€0.0₇3248€0.0₇3091€0.0₇3100€243.78€267,083
Sep 11, 2026Sep 12, 2026€0.0₇3051€0.0₇3119€0.0₇3014€0.0₇3096€227.38€261,072
Sep 10, 2026Sep 11, 2026€0.0₇3099€0.0₇3130€0.0₇3023€0.0₇3051€591.74€260,361
Sep 9, 2026Sep 10, 2026€0.0₇3227€0.0₇3250€0.0₇3099€0.0₇3099€838.85€272,182
Sep 8, 2026Sep 9, 2026€0.0₇3138€0.0₇3224€0.0₇3129€0.0₇3220€636.11€271,028
Sep 7, 2026Sep 8, 2026€0.0₇3194€0.0₇3199€0.0₇3092€0.0₇3138€350.40€268,917
Sep 6, 2026Sep 7, 2026€0.0₇3285€0.0₇3285€0.0₇3149€0.0₇3194€1,311.37€273,111
Sep 5, 2026Sep 6, 2026€0.0₇3037€0.0₇3334€0.0₇3032€0.0₇3285€998.04€269,172
Sep 4, 2026Sep 5, 2026€0.0₇3037€0.0₇3085€0.0₇3027€0.0₇3037€1,035.94€259,627
Sep 3, 2026Sep 4, 2026€0.0₇2872€0.0₇3036€0.0₇2860€0.0₇3036€427.73€251,305
Sep 2, 2026Sep 3, 2026€0.0₇2827€0.0₇2903€0.0₇2826€0.0₇2872€187.61€242,879
Sep 1, 2026Sep 2, 2026€0.0₇2876€0.0₇2888€0.0₇2815€0.0₇2827€322.33€243,154
Aug 31, 2026Sep 1, 2026€0.0₇2866€0.0₇2879€0.0₇2842€0.0₇2875€254.50€243,237
Aug 30, 2026Aug 31, 2026€0.0₇2877€0.0₇2964€0.0₇2856€0.0₇2866€262.17€245,647
Aug 29, 2026Aug 30, 2026€0.0₇2847€0.0₇2926€0.0₇2753€0.0₇2880€883.33€244,413
Aug 28, 2026Aug 29, 2026€0.0₇2955€0.0₇3027€0.0₇2842€0.0₇2847€659.20€248,691
Aug 27, 2026Aug 28, 2026€0.0₇2927€0.0₇2977€0.0₇2920€0.0₇2955€531.15€250,531
Aug 26, 2026Aug 27, 2026€0.0₇2892€0.0₇2931€0.0₇2846€0.0₇2927€261.05€245,423
Aug 25, 2026Aug 26, 2026€0.0₇2899€0.0₇2954€0.0₇2867€0.0₇2892€324.31€247,482
Aug 24, 2026Aug 25, 2026€0.0₇2887€0.0₇2905€0.0₇2853€0.0₇2900€504.50€244,993
Aug 23, 2026Aug 24, 2026€0.0₇2883€0.0₇2903€0.0₇2836€0.0₇2890€12,783€243,469
Aug 22, 2026Aug 23, 2026€0.0₇2760€0.0₇3220€0.0₇2756€0.0₇2883€20,849€255,328
Aug 21, 2026Aug 22, 2026€0.0₇2614€0.0₇2769€0.0₇2614€0.0₇2760€508.00€229,915
Aug 20, 2026Aug 21, 2026€0.0₇2545€0.0₇2620€0.0₇2514€0.0₇2614€412.39€217,710
Aug 19, 2026Aug 20, 2026€0.0₇2422€0.0₇2548€0.0₇2410€0.0₇2545€492.13€207,431
Aug 18, 2026Aug 19, 2026€0.0₇2440€0.0₇2448€0.0₇2417€0.0₇2422€353.69€206,342
Aug 17, 2026Aug 18, 2026€0.0₇2436€0.0₇2462€0.0₇2425€0.0₇2439€252.91€207,632
Aug 16, 2026Aug 17, 2026€0.0₇2463€0.0₇2464€0.0₇2436€0.0₇2436€219.07€208,456
Aug 15, 2026Aug 16, 2026€0.0₇2441€0.0₇2475€0.0₇2427€0.0₇2463€287.11€209,353
Aug 14, 2026Aug 15, 2026€0.0₇2455€0.0₇2469€0.0₇2427€0.0₇2441€289.67€208,201
Aug 13, 2026Aug 14, 2026€0.0₇2455€0.0₇2467€0.0₇2433€0.0₇2455€137.86€208,217

Pridobite celovit pregled zgodovine cene Wise Monkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wise Monkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wise Monkey ter zgodovinski promet MONKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wise Monkey, od začetne cene Wise Monkey do najnovejših cenovnih podatkov MONKY. Naše orodje za zgodovino cene MONKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije