Slika sredstva MONKY
MONKYWise Monkey
€0.0₇3302
2.89%
1D

Wise Monkey (MONKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇3267€0.0₇3350€0.0₇3214€0.0₇3298€68.69€277,577
Oct 26, 2026Oct 27, 2026€0.0₇3254€0.0₇3294€0.0₇3230€0.0₇3267€90.31€276,624
Oct 25, 2026Oct 26, 2026€0.0₇3225€0.0₇3278€0.0₇3210€0.0₇3252€104.19€276,564
Oct 24, 2026Oct 25, 2026€0.0₇3243€0.0₇3253€0.0₇3155€0.0₇3225€108.40€273,338
Oct 23, 2026Oct 24, 2026€0.0₇3214€0.0₇3296€0.0₇3214€0.0₇3243€142.78€277,004
Oct 22, 2026Oct 23, 2026€0.0₇3273€0.0₇3284€0.0₇3193€0.0₇3213€291.02€274,394
Oct 21, 2026Oct 22, 2026€0.0₇3257€0.0₇3316€0.0₇3248€0.0₇3273€189.33€278,100
Oct 20, 2026Oct 21, 2026€0.0₇3204€0.0₇3260€0.0₇3171€0.0₇3257€92.21€273,006
Oct 19, 2026Oct 20, 2026€0.0₇3160€0.0₇3205€0.0₇3147€0.0₇3205€71.93€270,128
Oct 18, 2026Oct 19, 2026€0.0₇3133€0.0₇3169€0.0₇3083€0.0₇3160€81.61€267,040
Oct 17, 2026Oct 18, 2026€0.0₇3170€0.0₇3210€0.0₇3124€0.0₇3133€155.28€268,481
Oct 16, 2026Oct 17, 2026€0.0₇3195€0.0₇3242€0.0₇3153€0.0₇3167€128.71€270,996
Oct 15, 2026Oct 16, 2026€0.0₇3201€0.0₇3249€0.0₇3105€0.0₇3195€64.34€269,170
Oct 14, 2026Oct 15, 2026€0.0₇3257€0.0₇3265€0.0₇3155€0.0₇3200€51.34€274,085
Oct 13, 2026Oct 14, 2026€0.0₇3226€0.0₇3265€0.0₇3199€0.0₇3257€151.90€275,736
Oct 12, 2026Oct 13, 2026€0.0₇3310€0.0₇3312€0.0₇3226€0.0₇3226€118.12€279,098
Oct 11, 2026Oct 12, 2026€0.0₇3285€0.0₇3324€0.0₇3249€0.0₇3309€59.03€279,727
Oct 10, 2026Oct 11, 2026€0.0₇3261€0.0₇3315€0.0₇3245€0.0₇3285€32.09€279,057
Oct 9, 2026Oct 10, 2026€0.0₇3241€0.0₇3290€0.0₇3195€0.0₇3261€106.10€276,071
Oct 8, 2026Oct 9, 2026€0.0₇3408€0.0₇3474€0.0₇3196€0.0₇3241€530.24€282,439
Oct 7, 2026Oct 8, 2026€0.0₇3465€0.0₇3485€0.0₇3265€0.0₇3415€689.50€287,918
Oct 6, 2026Oct 7, 2026€0.0₇3504€0.0₇3515€0.0₇3440€0.0₇3464€451.26€296,417
Oct 5, 2026Oct 6, 2026€0.0₇3521€0.0₇3539€0.0₇3491€0.0₇3504€326.01€298,555
Oct 4, 2026Oct 5, 2026€0.0₇3499€0.0₇3523€0.0₇3444€0.0₇3521€142.76€296,304
Oct 3, 2026Oct 4, 2026€0.0₇3362€0.0₇3540€0.0₇3347€0.0₇3499€573.17€292,759
Oct 2, 2026Oct 3, 2026€0.0₇3388€0.0₇3696€0.0₇3320€0.0₇3362€210.19€289,747
Oct 1, 2026Oct 2, 2026€0.0₇3385€0.0₇3492€0.0₇3322€0.0₇3388€244.27€288,122
Sep 30, 2026Oct 1, 2026€0.0₇3341€0.0₇3515€0.0₇3327€0.0₇3385€365.87€287,593
Sep 29, 2026Sep 30, 2026€0.0₇3351€0.0₇3461€0.0₇3318€0.0₇3341€802.10€286,819
Sep 28, 2026Sep 29, 2026€0.0₇3483€0.0₇3547€0.0₇3359€0.0₇3367€1,362.48€290,455

Pridobite celovit pregled zgodovine cene Wise Monkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wise Monkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wise Monkey ter zgodovinski promet MONKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wise Monkey, od začetne cene Wise Monkey do najnovejših cenovnih podatkov MONKY. Naše orodje za zgodovino cene MONKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije